Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,970 CNY -0,330 CNY · -2,02 % 10.07.2024, 09:00:05 · 16.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,300 CNY | 17,380 CNY | 17,010 CNY | 17,320 CNY | 1.338.900 Stk. | |
17,340 CNY | 17,480 CNY | 17,220 CNY | 17,460 CNY | 1.564.400 Stk. | |
17,460 CNY | 17,560 CNY | 17,350 CNY | 17,400 CNY | 1.342.700 Stk. | |
17,220 CNY | 17,280 CNY | 16,910 CNY | 17,250 CNY | 1.990.900 Stk. | |
17,180 CNY | 17,370 CNY | 17,120 CNY | 17,150 CNY | 1.240.400 Stk. | |
17,020 CNY | 17,320 CNY | 17,020 CNY | 17,320 CNY | 1.238.500 Stk. | |
17,320 CNY | 17,560 CNY | 17,300 CNY | 17,390 CNY | 2.345.500 Stk. | |
17,350 CNY | 17,350 CNY | 17,040 CNY | 17,100 CNY | 1.706.800 Stk. | |
17,110 CNY | 17,300 CNY | 16,820 CNY | 17,170 CNY | 1.388.500 Stk. | |
17,000 CNY | 17,070 CNY | 16,390 CNY | 16,390 CNY | 2.521.600 Stk. | |
16,320 CNY | 16,740 CNY | 16,320 CNY | 16,580 CNY | 1.490.300 Stk. | |
16,600 CNY | 16,950 CNY | 16,390 CNY | 16,900 CNY | 1.421.900 Stk. | |
16,920 CNY | 17,070 CNY | 16,710 CNY | 16,730 CNY | 1.415.200 Stk. | |
16,660 CNY | 17,000 CNY | 16,540 CNY | 16,910 CNY | 1.381.014 Stk. | |
16,830 CNY | 17,150 CNY | 16,830 CNY | 17,060 CNY | 1.154.115 Stk. | |
17,080 CNY | 17,080 CNY | 16,900 CNY | 16,920 CNY | 1.083.940 Stk. | |
16,920 CNY | 16,960 CNY | 16,700 CNY | 16,730 CNY | 1.063.500 Stk. | |
16,630 CNY | 16,800 CNY | 16,400 CNY | 16,460 CNY | 1.237.200 Stk. | |
16,540 CNY | 16,540 CNY | 16,300 CNY | 16,470 CNY | 787.198 Stk. | |
16,410 CNY | 16,460 CNY | 16,020 CNY | 16,060 CNY | 1.152.700 Stk. | |
16,060 CNY | 16,380 CNY | 16,000 CNY | 16,300 CNY | 1.340.624 Stk. | |
16,200 CNY | 16,300 CNY | 15,700 CNY | 15,970 CNY | 2.774.000 Stk. |