AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI RURL COM.BK. A 1

WKN
A3DP65
Ticker
601825
ISIN
CNE100004QD7
• Shanghai
6,920 CNY
-0,080 CNY-1,14 %
Geld
6,910 CNY
(5.200 Stk.)
Brief
6,920 CNY
(85.700 Stk.)
Marktkapitalisierung
8,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,920 CNY
-0,080 CNY · -1,14 %
10.07.2024, 09:00:05 · 160.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI RURL COM.BK. A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,110 CNY7,130 CNY6,950 CNY7,000 CNY36.320.608 Stk.
6,940 CNY7,070 CNY6,790 CNY7,050 CNY51.735.800 Stk.
7,050 CNY7,080 CNY6,890 CNY6,900 CNY29.354.051 Stk.
6,900 CNY7,020 CNY6,860 CNY6,930 CNY30.975.801 Stk.
6,930 CNY6,930 CNY6,740 CNY6,780 CNY28.371.200 Stk.
6,750 CNY6,880 CNY6,720 CNY6,850 CNY21.091.225 Stk.
6,810 CNY6,980 CNY6,810 CNY6,950 CNY23.646.692 Stk.
6,930 CNY6,980 CNY6,820 CNY6,850 CNY17.237.000 Stk.
6,860 CNY6,880 CNY6,760 CNY6,840 CNY18.506.509 Stk.
6,830 CNY6,910 CNY6,770 CNY6,790 CNY22.526.600 Stk.
6,790 CNY6,890 CNY6,790 CNY6,830 CNY26.896.969 Stk.
6,450 CNY6,490 CNY6,390 CNY6,430 CNY32.142.128 Stk.
6,430 CNY6,760 CNY6,400 CNY6,730 CNY57.803.942 Stk.
6,710 CNY6,850 CNY6,690 CNY6,720 CNY30.683.146 Stk.
6,700 CNY7,000 CNY6,700 CNY6,980 CNY35.284.066 Stk.
6,950 CNY7,160 CNY6,940 CNY7,120 CNY30.471.003 Stk.
7,100 CNY7,160 CNY6,970 CNY7,020 CNY23.005.300 Stk.
7,020 CNY7,040 CNY6,900 CNY6,930 CNY24.424.968 Stk.
6,940 CNY6,980 CNY6,760 CNY6,820 CNY20.263.600 Stk.
6,790 CNY6,980 CNY6,780 CNY6,910 CNY25.305.405 Stk.
6,910 CNY7,020 CNY6,830 CNY7,000 CNY17.330.265 Stk.
6,980 CNY7,060 CNY6,830 CNY6,920 CNY17.126.630 Stk.
Werbung ausblenden