Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,990 CNY -0,150 CNY · -0,93 % gestern, 09:00:05 · 3.018 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,410 CNY | 19,120 CNY | 18,410 CNY | 19,000 CNY | 804.026 Stk. | |
18,930 CNY | 19,120 CNY | 18,150 CNY | 18,220 CNY | 3.260.413 Stk. | |
18,000 CNY | 18,770 CNY | 18,000 CNY | 18,420 CNY | 1.753.308 Stk. | |
18,300 CNY | 18,450 CNY | 17,900 CNY | 18,130 CNY | 1.327.127 Stk. | |
18,010 CNY | 18,450 CNY | 17,920 CNY | 18,110 CNY | 811.622 Stk. | |
18,170 CNY | 18,280 CNY | 17,720 CNY | 17,850 CNY | 1.108.496 Stk. | |
17,780 CNY | 17,950 CNY | 17,550 CNY | 17,800 CNY | 1.026.255 Stk. | |
17,740 CNY | 18,230 CNY | 17,430 CNY | 17,600 CNY | 1.172.360 Stk. | |
17,740 CNY | 17,740 CNY | 17,200 CNY | 17,420 CNY | 803.383 Stk. | |
17,320 CNY | 17,520 CNY | 16,950 CNY | 16,990 CNY | 738.280 Stk. | |
17,200 CNY | 17,750 CNY | 16,900 CNY | 17,100 CNY | 1.027.033 Stk. | |
17,150 CNY | 17,550 CNY | 16,970 CNY | 17,380 CNY | 719.493 Stk. | |
17,400 CNY | 17,400 CNY | 16,660 CNY | 16,890 CNY | 940.618 Stk. | |
16,890 CNY | 17,120 CNY | 16,750 CNY | 16,900 CNY | 845.838 Stk. | |
16,930 CNY | 16,960 CNY | 16,300 CNY | 16,760 CNY | 823.352 Stk. | |
16,750 CNY | 17,030 CNY | 16,400 CNY | 16,680 CNY | 691.712 Stk. | |
16,600 CNY | 17,090 CNY | 16,410 CNY | 16,870 CNY | 658.636 Stk. | |
16,960 CNY | 16,960 CNY | 16,290 CNY | 16,320 CNY | 587.459 Stk. | |
16,310 CNY | 17,090 CNY | 16,000 CNY | 16,910 CNY | 857.580 Stk. | |
16,770 CNY | 16,810 CNY | 16,150 CNY | 16,440 CNY | 942.838 Stk. | |
16,280 CNY | 16,460 CNY | 15,800 CNY | 16,140 CNY | 963.669 Stk. | |
15,950 CNY | 16,300 CNY | 15,840 CNY | 15,990 CNY | 343.800 Stk. |