AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI SIRUPAR

ISIN
CNE1000059W0
Ticker
688102
• Shanghai
8,440 CNY
-0,120 CNY-1,40 %
Geld
8,440 CNY
(25.921 Stk.)
Brief
8,450 CNY
(25.193 Stk.)
Marktkapitalisierung
780,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,25 %
theScreener Rating
–
Aktien-Split 1:1,3 am 03.07.2024(11,030 ➝ 8,370 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,440 CNY
-0,120 CNY · -1,40 %
10.07.2024, 09:00:05 · 102.679 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI SIRUPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,546 CNY9,031 CNY8,400 CNY8,946 CNY12.763.223 Stk.
8,900 CNY9,177 CNY8,754 CNY8,792 CNY11.340.023 Stk.
8,869 CNY9,346 CNY8,777 CNY9,154 CNY13.612.619 Stk.
9,062 CNY9,154 CNY8,862 CNY8,969 CNY9.230.679 Stk.
8,954 CNY9,208 CNY8,854 CNY9,085 CNY7.875.078 Stk.
9,115 CNY9,400 CNY9,115 CNY9,192 CNY10.502.308 Stk.
9,292 CNY9,308 CNY9,000 CNY9,023 CNY8.546.716 Stk.
8,985 CNY9,362 CNY8,923 CNY8,992 CNY10.957.538 Stk.
9,000 CNY9,192 CNY8,808 CNY9,000 CNY7.219.154 Stk.
9,138 CNY9,323 CNY8,623 CNY8,692 CNY12.594.205 Stk.
8,608 CNY8,862 CNY8,369 CNY8,485 CNY9.055.102 Stk.
8,500 CNY8,754 CNY8,138 CNY8,731 CNY9.919.786 Stk.
8,723 CNY8,838 CNY8,500 CNY8,562 CNY7.068.563 Stk.
8,569 CNY8,992 CNY8,531 CNY8,785 CNY10.551.917 Stk.
8,692 CNY8,800 CNY8,385 CNY8,662 CNY7.808.351 Stk.
8,523 CNY8,769 CNY8,385 CNY8,485 CNY6.725.695 Stk.
8,380 CNY8,580 CNY8,190 CNY8,370 CNY4.434.272 Stk.
8,230 CNY8,460 CNY8,080 CNY8,080 CNY5.185.133 Stk.
8,100 CNY8,570 CNY7,960 CNY8,520 CNY8.332.933 Stk.
8,450 CNY8,550 CNY8,160 CNY8,200 CNY5.193.748 Stk.
8,120 CNY8,560 CNY8,100 CNY8,560 CNY7.524.294 Stk.
8,470 CNY8,740 CNY8,410 CNY8,440 CNY6.833.340 Stk.
Werbung ausblenden