AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI SK

ISIN
CNE100004470
Ticker
688155
• Shanghai
37,270 CNY
+0,070 CNY+0,19 %
Geld
37,230 CNY
(1.215 Stk.)
Brief
37,270 CNY
(2.243 Stk.)
Marktkapitalisierung
592,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,37 %
theScreener Rating
–
Aktien-Split 1:1,4 am 05.06.2024(57,670 ➝ 39,530 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
37,270 CNY
+0,070 CNY · +0,19 %
gestern, 09:00:02 · 11.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI SK

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,530 CNY39,470 CNY38,010 CNY39,120 CNY367.458 Stk.
38,500 CNY39,300 CNY38,500 CNY38,900 CNY266.537 Stk.
39,300 CNY39,780 CNY38,290 CNY39,240 CNY272.755 Stk.
38,910 CNY39,610 CNY38,600 CNY38,660 CNY379.704 Stk.
38,410 CNY38,660 CNY37,500 CNY38,450 CNY463.685 Stk.
38,900 CNY38,980 CNY38,140 CNY38,900 CNY269.345 Stk.
38,910 CNY39,140 CNY38,180 CNY38,610 CNY271.833 Stk.
38,310 CNY38,850 CNY38,260 CNY38,360 CNY312.158 Stk.
38,180 CNY38,480 CNY37,600 CNY37,810 CNY377.070 Stk.
36,500 CNY38,760 CNY35,650 CNY38,130 CNY898.261 Stk.
37,680 CNY38,400 CNY37,040 CNY37,800 CNY427.032 Stk.
37,460 CNY38,300 CNY37,300 CNY38,100 CNY297.364 Stk.
37,520 CNY38,900 CNY37,520 CNY38,250 CNY347.010 Stk.
38,250 CNY39,880 CNY37,930 CNY39,540 CNY552.983 Stk.
39,660 CNY41,880 CNY39,660 CNY41,740 CNY816.882 Stk.
41,740 CNY42,880 CNY41,150 CNY41,890 CNY720.589 Stk.
43,900 CNY44,580 CNY40,480 CNY40,720 CNY2.758.918 Stk.
40,250 CNY41,230 CNY39,000 CNY39,430 CNY624.403 Stk.
39,100 CNY39,250 CNY37,880 CNY38,300 CNY472.788 Stk.
38,500 CNY38,500 CNY37,070 CNY38,020 CNY376.744 Stk.
37,500 CNY38,050 CNY36,820 CNY37,200 CNY603.994 Stk.
36,900 CNY38,500 CNY36,330 CNY37,270 CNY545.373 Stk.
Werbung ausblenden