Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,820 CNY -0,130 CNY · -1,00 % 10.07.2024, 09:00:05 · 30.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,690 CNY | 15,720 CNY | 15,230 CNY | 15,380 CNY | 3.805.494 Stk. | |
15,380 CNY | 15,800 CNY | 15,380 CNY | 15,540 CNY | 3.891.355 Stk. | |
16,300 CNY | 17,090 CNY | 15,600 CNY | 16,250 CNY | 12.421.471 Stk. | |
15,980 CNY | 16,180 CNY | 15,510 CNY | 15,570 CNY | 6.711.488 Stk. | |
15,450 CNY | 15,720 CNY | 14,460 CNY | 14,620 CNY | 7.266.957 Stk. | |
14,560 CNY | 14,750 CNY | 14,480 CNY | 14,590 CNY | 4.209.903 Stk. | |
14,650 CNY | 15,150 CNY | 14,560 CNY | 14,730 CNY | 3.488.329 Stk. | |
14,400 CNY | 14,660 CNY | 14,040 CNY | 14,170 CNY | 4.161.776 Stk. | |
14,160 CNY | 14,570 CNY | 13,900 CNY | 14,290 CNY | 3.240.209 Stk. | |
14,500 CNY | 14,500 CNY | 13,700 CNY | 13,790 CNY | 3.309.896 Stk. | |
13,880 CNY | 13,880 CNY | 13,500 CNY | 13,740 CNY | 3.141.720 Stk. | |
13,620 CNY | 14,100 CNY | 13,500 CNY | 14,090 CNY | 2.859.506 Stk. | |
14,090 CNY | 14,210 CNY | 13,400 CNY | 13,500 CNY | 4.131.339 Stk. | |
13,550 CNY | 13,880 CNY | 13,420 CNY | 13,480 CNY | 2.926.399 Stk. | |
13,450 CNY | 14,350 CNY | 13,410 CNY | 14,000 CNY | 4.897.207 Stk. | |
13,970 CNY | 14,270 CNY | 13,490 CNY | 13,590 CNY | 2.769.200 Stk. | |
13,600 CNY | 13,690 CNY | 13,180 CNY | 13,320 CNY | 2.403.140 Stk. | |
13,360 CNY | 13,440 CNY | 12,850 CNY | 12,930 CNY | 1.666.660 Stk. | |
12,900 CNY | 13,090 CNY | 12,600 CNY | 13,090 CNY | 2.967.700 Stk. | |
13,770 CNY | 13,980 CNY | 12,680 CNY | 12,720 CNY | 5.237.999 Stk. | |
12,560 CNY | 12,990 CNY | 12,480 CNY | 12,950 CNY | 3.654.579 Stk. | |
12,800 CNY | 13,100 CNY | 12,770 CNY | 12,820 CNY | 3.298.293 Stk. |