Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,880 CNY +0,070 CNY · +0,65 % gestern, 09:00:05 · 166.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,300 CNY | 10,580 CNY | 10,100 CNY | 10,570 CNY | 3.639.500 Stk. | |
10,510 CNY | 10,930 CNY | 10,510 CNY | 10,900 CNY | 4.101.100 Stk. | |
10,950 CNY | 11,090 CNY | 10,780 CNY | 11,000 CNY | 4.089.100 Stk. | |
10,970 CNY | 11,180 CNY | 10,820 CNY | 11,160 CNY | 3.616.000 Stk. | |
11,060 CNY | 11,200 CNY | 11,000 CNY | 11,030 CNY | 3.185.500 Stk. | |
11,210 CNY | 11,310 CNY | 10,960 CNY | 11,280 CNY | 3.604.600 Stk. | |
11,340 CNY | 11,530 CNY | 11,280 CNY | 11,300 CNY | 3.766.200 Stk. | |
11,240 CNY | 11,360 CNY | 11,020 CNY | 11,050 CNY | 3.834.700 Stk. | |
10,990 CNY | 11,070 CNY | 10,770 CNY | 11,020 CNY | 2.773.000 Stk. | |
10,890 CNY | 10,980 CNY | 10,450 CNY | 10,500 CNY | 3.701.500 Stk. | |
10,500 CNY | 10,700 CNY | 10,220 CNY | 10,340 CNY | 3.125.900 Stk. | |
10,550 CNY | 11,350 CNY | 10,300 CNY | 11,190 CNY | 7.095.900 Stk. | |
11,200 CNY | 11,330 CNY | 10,940 CNY | 11,060 CNY | 6.522.300 Stk. | |
11,020 CNY | 11,160 CNY | 10,880 CNY | 10,940 CNY | 4.961.000 Stk. | |
10,880 CNY | 10,960 CNY | 10,600 CNY | 10,900 CNY | 3.651.800 Stk. | |
10,970 CNY | 11,880 CNY | 10,950 CNY | 11,190 CNY | 7.659.853 Stk. | |
11,170 CNY | 11,280 CNY | 10,820 CNY | 10,840 CNY | 4.872.453 Stk. | |
10,760 CNY | 10,890 CNY | 10,430 CNY | 10,460 CNY | 3.880.033 Stk. | |
10,580 CNY | 10,760 CNY | 10,400 CNY | 10,710 CNY | 3.777.800 Stk. | |
10,650 CNY | 10,650 CNY | 10,270 CNY | 10,290 CNY | 3.014.000 Stk. | |
10,530 CNY | 10,860 CNY | 10,220 CNY | 10,810 CNY | 5.074.500 Stk. | |
10,820 CNY | 11,120 CNY | 10,620 CNY | 10,880 CNY | 5.975.000 Stk. |