Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,590 CNY -0,500 CNY · -3,31 % gestern, 09:00:05 · 65.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,070 CNY | 15,240 CNY | 14,970 CNY | 15,170 CNY | 3.499.784 Stk. | |
15,170 CNY | 15,300 CNY | 15,110 CNY | 15,240 CNY | 3.858.145 Stk. | |
15,210 CNY | 15,240 CNY | 14,960 CNY | 14,980 CNY | 5.033.055 Stk. | |
14,920 CNY | 15,020 CNY | 14,770 CNY | 14,990 CNY | 4.596.398 Stk. | |
15,040 CNY | 15,360 CNY | 15,000 CNY | 15,190 CNY | 6.225.630 Stk. | |
15,200 CNY | 15,360 CNY | 15,100 CNY | 15,340 CNY | 5.698.874 Stk. | |
15,340 CNY | 15,380 CNY | 15,150 CNY | 15,350 CNY | 3.802.771 Stk. | |
15,270 CNY | 15,420 CNY | 15,160 CNY | 15,290 CNY | 3.885.800 Stk. | |
15,300 CNY | 15,620 CNY | 15,210 CNY | 15,620 CNY | 6.804.451 Stk. | |
15,520 CNY | 15,560 CNY | 14,980 CNY | 15,250 CNY | 7.591.375 Stk. | |
15,170 CNY | 15,330 CNY | 15,120 CNY | 15,160 CNY | 3.088.158 Stk. | |
15,190 CNY | 15,460 CNY | 15,140 CNY | 15,440 CNY | 3.925.148 Stk. | |
15,340 CNY | 15,450 CNY | 15,190 CNY | 15,310 CNY | 3.129.990 Stk. | |
15,250 CNY | 15,410 CNY | 15,130 CNY | 15,150 CNY | 3.543.747 Stk. | |
15,150 CNY | 15,310 CNY | 15,030 CNY | 15,210 CNY | 3.557.872 Stk. | |
15,210 CNY | 15,330 CNY | 15,140 CNY | 15,280 CNY | 2.798.037 Stk. | |
15,270 CNY | 15,310 CNY | 15,180 CNY | 15,180 CNY | 2.037.009 Stk. | |
15,190 CNY | 15,250 CNY | 14,930 CNY | 15,060 CNY | 3.177.934 Stk. | |
15,020 CNY | 15,320 CNY | 14,960 CNY | 15,290 CNY | 3.103.847 Stk. | |
15,220 CNY | 15,250 CNY | 14,960 CNY | 15,040 CNY | 3.047.956 Stk. | |
15,030 CNY | 15,150 CNY | 14,680 CNY | 15,090 CNY | 4.336.450 Stk. | |
14,890 CNY | 14,890 CNY | 14,400 CNY | 14,590 CNY | 5.201.273 Stk. |