AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu SHANDONG GOLD MINI.A YC 1

WKN
A0M4ML
Ticker
600547
ISIN
CNE000001FR7
• Shanghai
29,470 CNY
-0,010 CNY-0,03 %
Geld
29,460 CNY
(20.800 Stk.)
Brief
29,470 CNY
(120 Stk.)
Marktkapitalisierung
15,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,27 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,470 CNY
-0,010 CNY · -0,03 %
10.07.2024, 09:00:05 · 320.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG GOLD MINI.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,510 CNY27,920 CNY27,350 CNY27,690 CNY39.167.306 Stk.
27,600 CNY28,250 CNY27,550 CNY28,120 CNY19.190.888 Stk.
28,130 CNY28,170 CNY27,210 CNY27,780 CNY23.107.414 Stk.
27,700 CNY27,880 CNY27,410 CNY27,580 CNY13.945.279 Stk.
27,580 CNY28,010 CNY27,340 CNY27,500 CNY15.258.011 Stk.
27,500 CNY27,990 CNY27,390 CNY27,770 CNY13.352.061 Stk.
27,960 CNY28,580 CNY27,790 CNY28,180 CNY21.133.542 Stk.
28,250 CNY28,510 CNY27,630 CNY27,990 CNY17.210.828 Stk.
28,360 CNY28,470 CNY27,880 CNY27,970 CNY23.565.421 Stk.
27,350 CNY27,940 CNY27,300 CNY27,750 CNY14.667.856 Stk.
27,750 CNY27,780 CNY27,340 CNY27,600 CNY13.268.311 Stk.
27,400 CNY27,540 CNY26,930 CNY27,360 CNY16.842.241 Stk.
27,100 CNY27,170 CNY26,750 CNY26,880 CNY14.508.623 Stk.
27,080 CNY27,600 CNY26,910 CNY27,380 CNY18.240.310 Stk.
27,310 CNY27,580 CNY26,920 CNY27,460 CNY19.120.642 Stk.
27,510 CNY27,820 CNY27,250 CNY27,470 CNY16.125.370 Stk.
27,510 CNY27,550 CNY27,020 CNY27,180 CNY15.432.287 Stk.
27,500 CNY28,660 CNY27,500 CNY27,860 CNY35.274.920 Stk.
27,670 CNY29,250 CNY27,490 CNY29,210 CNY40.913.073 Stk.
29,600 CNY29,960 CNY29,380 CNY29,420 CNY29.674.130 Stk.
29,200 CNY29,650 CNY29,020 CNY29,480 CNY22.933.195 Stk.
29,350 CNY30,060 CNY29,340 CNY29,470 CNY24.628.260 Stk.
Werbung ausblenden