AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG LANLING A YC 1

WKN
A0M3YU
Ticker
600735
ISIN
CNE000000LQ9
• Shanghai
3,540 CNY
-0,110 CNY-3,01 %
Geld
3,540 CNY
(54.400 Stk.)
Brief
3,550 CNY
(54.500 Stk.)
Marktkapitalisierung
193,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,540 CNY
-0,110 CNY · -3,01 %
10.07.2024, 09:00:02 · 135.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG LANLING A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,050 CNY4,050 CNY3,920 CNY3,990 CNY4.304.600 Stk.
4,010 CNY4,090 CNY3,990 CNY4,090 CNY4.407.883 Stk.
4,080 CNY4,110 CNY3,960 CNY3,990 CNY4.301.800 Stk.
3,980 CNY4,010 CNY3,920 CNY3,960 CNY4.076.900 Stk.
3,960 CNY3,970 CNY3,860 CNY3,870 CNY5.170.000 Stk.
3,870 CNY3,940 CNY3,830 CNY3,910 CNY3.394.302 Stk.
3,920 CNY3,960 CNY3,890 CNY3,910 CNY4.254.402 Stk.
3,910 CNY3,930 CNY3,800 CNY3,810 CNY4.508.600 Stk.
3,800 CNY3,850 CNY3,770 CNY3,820 CNY3.218.800 Stk.
3,780 CNY3,780 CNY3,580 CNY3,640 CNY7.135.904 Stk.
3,650 CNY3,780 CNY3,650 CNY3,740 CNY5.009.300 Stk.
3,780 CNY3,860 CNY3,700 CNY3,860 CNY4.390.400 Stk.
3,860 CNY3,900 CNY3,790 CNY3,790 CNY3.846.900 Stk.
3,730 CNY3,880 CNY3,720 CNY3,830 CNY4.262.722 Stk.
3,860 CNY3,880 CNY3,750 CNY3,830 CNY4.267.102 Stk.
3,840 CNY3,940 CNY3,820 CNY3,910 CNY4.540.504 Stk.
3,960 CNY3,970 CNY3,900 CNY3,930 CNY3.555.300 Stk.
3,920 CNY3,920 CNY3,740 CNY3,760 CNY4.648.400 Stk.
3,720 CNY3,830 CNY3,710 CNY3,820 CNY3.545.900 Stk.
3,810 CNY3,820 CNY3,670 CNY3,690 CNY3.317.312 Stk.
3,680 CNY3,730 CNY3,530 CNY3,650 CNY5.673.681 Stk.
3,660 CNY3,660 CNY3,530 CNY3,540 CNY4.845.100 Stk.
Werbung ausblenden