AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG JIN.SC.+T. A YC1

WKN
A0M4KA
Ticker
600586
ISIN
CNE000001C57
• Shanghai
5,620 CNY
-0,020 CNY-0,35 %
Geld
5,610 CNY
(98.400 Stk.)
Brief
5,620 CNY
(44.200 Stk.)
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,620 CNY
-0,020 CNY · -0,35 %
gestern, 09:00:02 · 82.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG JIN.SC.+T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,230 CNY6,320 CNY6,160 CNY6,290 CNY8.543.057 Stk.
6,280 CNY6,320 CNY6,210 CNY6,250 CNY8.510.400 Stk.
6,220 CNY6,260 CNY6,110 CNY6,130 CNY12.260.500 Stk.
6,130 CNY6,210 CNY6,060 CNY6,180 CNY8.209.570 Stk.
6,150 CNY6,230 CNY6,120 CNY6,190 CNY7.175.989 Stk.
6,170 CNY6,330 CNY6,170 CNY6,280 CNY9.997.700 Stk.
6,290 CNY6,320 CNY6,190 CNY6,190 CNY7.881.224 Stk.
6,200 CNY6,210 CNY5,970 CNY6,000 CNY13.568.900 Stk.
6,000 CNY6,120 CNY5,980 CNY6,030 CNY7.703.500 Stk.
6,040 CNY6,040 CNY5,820 CNY5,840 CNY14.380.300 Stk.
5,800 CNY5,920 CNY5,800 CNY5,840 CNY8.273.642 Stk.
5,850 CNY5,950 CNY5,790 CNY5,940 CNY10.046.778 Stk.
5,900 CNY5,950 CNY5,750 CNY5,770 CNY11.027.928 Stk.
5,750 CNY5,900 CNY5,740 CNY5,800 CNY9.496.400 Stk.
5,820 CNY5,930 CNY5,800 CNY5,890 CNY8.885.200 Stk.
5,900 CNY5,900 CNY5,810 CNY5,830 CNY7.022.700 Stk.
5,840 CNY5,900 CNY5,800 CNY5,830 CNY6.110.200 Stk.
5,860 CNY5,860 CNY5,670 CNY5,700 CNY10.018.372 Stk.
5,720 CNY5,790 CNY5,640 CNY5,770 CNY7.862.752 Stk.
5,750 CNY5,790 CNY5,580 CNY5,600 CNY7.837.301 Stk.
5,610 CNY5,670 CNY5,440 CNY5,640 CNY12.005.900 Stk.
5,620 CNY5,760 CNY5,570 CNY5,620 CNY8.581.340 Stk.
Werbung ausblenden