Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,890 CNY +0,050 CNY · +0,36 % gestern, 09:00:05 · 31.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,050 CNY | 14,080 CNY | 13,740 CNY | 14,020 CNY | 1.747.130 Stk. | |
13,930 CNY | 14,190 CNY | 13,930 CNY | 14,170 CNY | 1.525.800 Stk. | |
14,200 CNY | 14,750 CNY | 14,070 CNY | 14,420 CNY | 3.179.572 Stk. | |
14,440 CNY | 14,440 CNY | 14,130 CNY | 14,210 CNY | 1.847.472 Stk. | |
14,140 CNY | 14,690 CNY | 14,020 CNY | 14,330 CNY | 2.881.300 Stk. | |
14,210 CNY | 14,390 CNY | 14,210 CNY | 14,360 CNY | 1.868.090 Stk. | |
14,360 CNY | 14,480 CNY | 14,180 CNY | 14,190 CNY | 1.336.700 Stk. | |
14,150 CNY | 14,180 CNY | 13,880 CNY | 13,900 CNY | 1.447.700 Stk. | |
13,700 CNY | 13,940 CNY | 13,700 CNY | 13,820 CNY | 970.500 Stk. | |
13,820 CNY | 14,090 CNY | 13,510 CNY | 13,510 CNY | 1.711.060 Stk. | |
13,520 CNY | 13,700 CNY | 13,330 CNY | 13,400 CNY | 1.446.033 Stk. | |
13,480 CNY | 13,690 CNY | 13,130 CNY | 13,680 CNY | 1.601.490 Stk. | |
13,680 CNY | 13,770 CNY | 13,530 CNY | 13,540 CNY | 1.119.690 Stk. | |
13,560 CNY | 14,320 CNY | 13,430 CNY | 13,890 CNY | 3.318.760 Stk. | |
13,880 CNY | 14,960 CNY | 13,870 CNY | 14,580 CNY | 5.911.960 Stk. | |
14,560 CNY | 14,970 CNY | 14,100 CNY | 14,640 CNY | 5.435.300 Stk. | |
14,400 CNY | 14,820 CNY | 14,240 CNY | 14,270 CNY | 3.431.290 Stk. | |
14,200 CNY | 14,380 CNY | 13,900 CNY | 13,920 CNY | 2.268.230 Stk. | |
13,980 CNY | 14,230 CNY | 13,700 CNY | 14,090 CNY | 1.709.700 Stk. | |
13,970 CNY | 14,210 CNY | 13,600 CNY | 13,630 CNY | 2.034.300 Stk. | |
13,640 CNY | 13,890 CNY | 13,350 CNY | 13,840 CNY | 2.103.320 Stk. | |
13,870 CNY | 14,030 CNY | 13,730 CNY | 13,890 CNY | 1.566.540 Stk. |