AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANG­­H.FEN­­GYUZ.­­C+T.A­­ YC 1­­

WKN
A2QMLV
Ticker
603466
ISIN
CNE100002V69
• Shanghai
7,000 CNY
-0,780 CNY-10,03 %
Geld
7,000 CNY
(31.500 Stk.)
Brief
7,000 CNY
(2.940.906 Stk.)
Marktkapitalisierung
529,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,000 CNY
-0,780 CNY · -10,03 %
gestern, 09:00:05 · 31.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGH.FENGYUZ.C+T.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,790 CNY8,970 CNY8,610 CNY8,930 CNY7.481.230 Stk.
8,990 CNY9,160 CNY8,910 CNY9,130 CNY6.344.447 Stk.
9,140 CNY9,190 CNY9,050 CNY9,110 CNY6.076.278 Stk.
9,150 CNY9,170 CNY9,000 CNY9,120 CNY5.018.736 Stk.
9,100 CNY9,140 CNY9,010 CNY9,030 CNY4.629.412 Stk.
9,020 CNY9,230 CNY9,000 CNY9,160 CNY5.764.909 Stk.
9,220 CNY9,240 CNY9,000 CNY9,010 CNY4.486.276 Stk.
9,000 CNY9,030 CNY8,680 CNY8,700 CNY6.929.335 Stk.
8,670 CNY8,780 CNY8,580 CNY8,620 CNY4.012.496 Stk.
8,570 CNY8,570 CNY8,210 CNY8,240 CNY7.952.628 Stk.
8,250 CNY8,410 CNY8,190 CNY8,260 CNY4.642.787 Stk.
8,260 CNY8,780 CNY8,220 CNY8,760 CNY8.711.637 Stk.
8,700 CNY8,880 CNY8,660 CNY8,690 CNY6.832.394 Stk.
8,670 CNY8,840 CNY8,510 CNY8,540 CNY5.992.265 Stk.
8,470 CNY8,560 CNY8,300 CNY8,450 CNY5.452.527 Stk.
8,420 CNY8,570 CNY8,400 CNY8,440 CNY4.217.632 Stk.
8,480 CNY8,500 CNY8,260 CNY8,280 CNY4.167.482 Stk.
8,280 CNY8,370 CNY7,860 CNY7,900 CNY9.722.690 Stk.
7,870 CNY8,040 CNY7,800 CNY8,040 CNY5.038.318 Stk.
8,040 CNY8,040 CNY7,670 CNY7,690 CNY6.239.371 Stk.
7,690 CNY7,840 CNY7,500 CNY7,780 CNY7.554.976 Stk.
7,030 CNY7,140 CNY7,000 CNY7,000 CNY11.435.704 Stk.
Werbung ausblenden