Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 169,890 CNY -2,280 CNY · -1,32 % gestern, 09:00:02 · 14.573 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
195,790 CNY | 195,880 CNY | 190,000 CNY | 193,530 CNY | 858.679 Stk. | |
193,970 CNY | 195,300 CNY | 188,380 CNY | 189,880 CNY | 1.082.151 Stk. | |
191,370 CNY | 195,120 CNY | 189,410 CNY | 193,420 CNY | 957.443 Stk. | |
192,520 CNY | 197,910 CNY | 190,600 CNY | 197,910 CNY | 1.002.040 Stk. | |
196,970 CNY | 202,950 CNY | 196,100 CNY | 200,200 CNY | 877.493 Stk. | |
200,200 CNY | 201,240 CNY | 191,700 CNY | 192,640 CNY | 921.781 Stk. | |
192,800 CNY | 193,000 CNY | 183,110 CNY | 184,190 CNY | 1.248.211 Stk. | |
184,220 CNY | 194,530 CNY | 184,190 CNY | 192,820 CNY | 1.290.747 Stk. | |
192,000 CNY | 194,200 CNY | 188,300 CNY | 190,400 CNY | 743.241 Stk. | |
188,580 CNY | 192,160 CNY | 185,030 CNY | 186,570 CNY | 1.127.148 Stk. | |
187,250 CNY | 188,490 CNY | 183,490 CNY | 186,130 CNY | 1.304.927 Stk. | |
185,110 CNY | 189,000 CNY | 184,010 CNY | 186,150 CNY | 1.114.322 Stk. | |
186,090 CNY | 186,880 CNY | 183,690 CNY | 185,040 CNY | 1.176.566 Stk. | |
184,560 CNY | 187,590 CNY | 183,400 CNY | 184,550 CNY | 577.501 Stk. | |
183,560 CNY | 187,960 CNY | 182,600 CNY | 183,000 CNY | 692.201 Stk. | |
183,040 CNY | 185,800 CNY | 181,530 CNY | 182,770 CNY | 663.484 Stk. | |
182,140 CNY | 185,380 CNY | 181,810 CNY | 183,280 CNY | 583.105 Stk. | |
183,260 CNY | 184,680 CNY | 177,250 CNY | 177,720 CNY | 838.578 Stk. | |
178,900 CNY | 180,420 CNY | 173,500 CNY | 180,360 CNY | 913.606 Stk. | |
179,060 CNY | 179,980 CNY | 171,110 CNY | 172,550 CNY | 1.320.996 Stk. | |
171,640 CNY | 173,570 CNY | 169,330 CNY | 172,170 CNY | 991.464 Stk. | |
170,710 CNY | 173,870 CNY | 168,220 CNY | 169,890 CNY | 823.642 Stk. |