Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 31,550 CNY -0,050 CNY · -0,16 % heute, 09:00:05 · 41.445 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,750 CNY | 33,880 CNY | 31,540 CNY | 33,810 CNY | 13.322.526 Stk. | |
33,520 CNY | 34,030 CNY | 33,330 CNY | 33,960 CNY | 10.430.592 Stk. | |
33,740 CNY | 35,220 CNY | 33,580 CNY | 34,110 CNY | 13.686.543 Stk. | |
34,000 CNY | 34,600 CNY | 33,140 CNY | 33,140 CNY | 17.460.410 Stk. | |
33,100 CNY | 34,650 CNY | 33,010 CNY | 34,180 CNY | 12.010.711 Stk. | |
34,340 CNY | 34,340 CNY | 33,500 CNY | 33,780 CNY | 8.487.590 Stk. | |
33,780 CNY | 33,980 CNY | 32,580 CNY | 32,890 CNY | 10.767.755 Stk. | |
32,830 CNY | 34,600 CNY | 32,790 CNY | 33,370 CNY | 14.364.354 Stk. | |
32,900 CNY | 33,680 CNY | 32,170 CNY | 33,400 CNY | 9.054.579 Stk. | |
33,330 CNY | 33,750 CNY | 31,380 CNY | 31,540 CNY | 9.604.576 Stk. | |
31,580 CNY | 31,750 CNY | 29,330 CNY | 29,530 CNY | 11.374.549 Stk. | |
29,610 CNY | 30,710 CNY | 29,050 CNY | 30,630 CNY | 8.290.373 Stk. | |
30,440 CNY | 30,660 CNY | 29,830 CNY | 29,830 CNY | 5.872.956 Stk. | |
29,850 CNY | 32,770 CNY | 29,750 CNY | 31,380 CNY | 13.120.162 Stk. | |
31,470 CNY | 31,560 CNY | 30,060 CNY | 30,910 CNY | 7.465.718 Stk. | |
30,910 CNY | 30,980 CNY | 29,990 CNY | 30,180 CNY | 5.925.124 Stk. | |
30,190 CNY | 30,870 CNY | 29,400 CNY | 30,340 CNY | 6.601.126 Stk. | |
30,370 CNY | 30,550 CNY | 29,450 CNY | 29,510 CNY | 5.282.683 Stk. | |
29,370 CNY | 29,890 CNY | 28,830 CNY | 29,690 CNY | 5.532.585 Stk. | |
29,680 CNY | 31,380 CNY | 29,510 CNY | 30,450 CNY | 10.263.944 Stk. | |
30,320 CNY | 31,920 CNY | 30,200 CNY | 31,600 CNY | 9.482.037 Stk. | |
31,400 CNY | 31,850 CNY | 31,270 CNY | 31,550 CNY | 5.031.339 Stk. |