AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Belling

WKN
A0M363
Ticker
600171
ISIN
CNE000000XB6
• Shanghai
18,180 CNY
+0,360 CNY+2,02 %
Geld
18,180 CNY
(127.589 Stk.)
Brief
18,190 CNY
(133.600 Stk.)
Marktkapitalisierung
1,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
84,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,180 CNY
+0,360 CNY · +2,02 %
heute, 09:00:02 · 1.408.711 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Belling

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,730 CNY18,950 CNY17,500 CNY18,950 CNY122.509.475 Stk.
19,580 CNY20,100 CNY19,130 CNY19,330 CNY159.864.884 Stk.
19,810 CNY20,450 CNY18,900 CNY19,050 CNY156.968.082 Stk.
18,100 CNY18,770 CNY17,880 CNY18,520 CNY119.167.212 Stk.
18,480 CNY18,880 CNY18,220 CNY18,550 CNY98.812.802 Stk.
18,400 CNY20,100 CNY17,700 CNY19,800 CNY152.896.256 Stk.
19,370 CNY21,350 CNY19,370 CNY19,680 CNY166.704.451 Stk.
19,910 CNY20,080 CNY18,400 CNY18,600 CNY123.273.716 Stk.
18,030 CNY19,500 CNY17,870 CNY18,540 CNY100.977.057 Stk.
18,300 CNY19,080 CNY17,770 CNY18,500 CNY103.490.363 Stk.
18,190 CNY19,690 CNY18,040 CNY19,130 CNY134.193.770 Stk.
18,820 CNY19,070 CNY17,220 CNY18,200 CNY133.157.184 Stk.
17,500 CNY17,880 CNY16,460 CNY16,700 CNY98.146.062 Stk.
16,500 CNY16,970 CNY16,410 CNY16,680 CNY72.537.122 Stk.
16,690 CNY16,780 CNY16,070 CNY16,550 CNY58.980.806 Stk.
16,590 CNY16,850 CNY16,360 CNY16,630 CNY57.302.716 Stk.
16,540 CNY16,960 CNY16,180 CNY16,660 CNY64.715.166 Stk.
16,550 CNY16,770 CNY15,800 CNY15,850 CNY63.932.020 Stk.
15,860 CNY16,080 CNY15,450 CNY15,970 CNY51.688.388 Stk.
16,010 CNY16,920 CNY15,900 CNY16,480 CNY83.664.915 Stk.
16,210 CNY18,130 CNY16,130 CNY18,030 CNY126.687.607 Stk.
17,880 CNY18,100 CNY17,570 CNY17,820 CNY90.680.334 Stk.
18,240 CNY18,420 CNY17,660 CNY18,180 CNY85.879.850 Stk.
Werbung ausblenden