AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI ELECT.POW.A YC 1

WKN
A0M4MY
Ticker
600021
ISIN
CNE000001G53
• Shanghai
9,920 CNY
+0,020 CNY+0,20 %
Geld
9,920 CNY
(30.600 Stk.)
Brief
9,930 CNY
(222.400 Stk.)
Marktkapitalisierung
3,55 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,920 CNY
+0,020 CNY · +0,20 %
heute, 09:00:05 · 449.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI ELECT.POW.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,400 CNY10,520 CNY10,260 CNY10,420 CNY50.653.096 Stk.
10,330 CNY10,420 CNY10,210 CNY10,320 CNY37.253.221 Stk.
10,310 CNY10,390 CNY10,270 CNY10,320 CNY29.058.586 Stk.
10,270 CNY10,400 CNY10,150 CNY10,180 CNY37.331.814 Stk.
10,100 CNY10,200 CNY9,910 CNY9,960 CNY35.597.804 Stk.
10,000 CNY10,030 CNY9,850 CNY10,030 CNY26.617.335 Stk.
10,030 CNY10,050 CNY9,950 CNY9,950 CNY17.591.007 Stk.
9,910 CNY9,960 CNY9,790 CNY9,840 CNY31.879.524 Stk.
9,730 CNY9,740 CNY9,560 CNY9,690 CNY21.448.647 Stk.
9,700 CNY9,880 CNY9,660 CNY9,690 CNY33.014.930 Stk.
9,610 CNY9,780 CNY9,570 CNY9,700 CNY23.703.177 Stk.
9,740 CNY9,780 CNY9,390 CNY9,640 CNY33.703.055 Stk.
9,570 CNY9,690 CNY9,460 CNY9,480 CNY20.851.201 Stk.
9,440 CNY9,980 CNY9,420 CNY9,890 CNY47.308.472 Stk.
9,850 CNY10,190 CNY9,850 CNY10,150 CNY46.328.163 Stk.
10,180 CNY10,190 CNY10,010 CNY10,130 CNY25.112.933 Stk.
10,110 CNY10,180 CNY10,050 CNY10,130 CNY24.534.327 Stk.
10,140 CNY10,330 CNY9,990 CNY10,010 CNY25.530.693 Stk.
10,050 CNY10,060 CNY9,750 CNY9,850 CNY24.317.364 Stk.
9,920 CNY10,170 CNY9,820 CNY10,000 CNY35.354.275 Stk.
10,000 CNY10,250 CNY9,870 CNY10,230 CNY38.927.549 Stk.
10,150 CNY10,230 CNY9,860 CNY9,900 CNY45.692.415 Stk.
9,990 CNY10,020 CNY9,770 CNY9,920 CNY36.844.664 Stk.
Werbung ausblenden