Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,300 CNY +0,060 CNY · +2,68 % heute, 09:00:07 · 75.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,190 CNY | 2,220 CNY | 2,180 CNY | 2,220 CNY | 3.721.636 Stk. | |
2,220 CNY | 2,280 CNY | 2,210 CNY | 2,220 CNY | 5.179.847 Stk. | |
2,230 CNY | 2,250 CNY | 2,140 CNY | 2,160 CNY | 5.479.100 Stk. | |
2,250 CNY | 2,270 CNY | 2,240 CNY | 2,250 CNY | 8.378.592 Stk. | |
2,190 CNY | 2,260 CNY | 2,180 CNY | 2,240 CNY | 4.413.800 Stk. | |
2,230 CNY | 2,290 CNY | 2,220 CNY | 2,260 CNY | 5.024.491 Stk. | |
2,270 CNY | 2,290 CNY | 2,230 CNY | 2,270 CNY | 4.133.139 Stk. | |
2,270 CNY | 2,280 CNY | 2,200 CNY | 2,200 CNY | 5.139.200 Stk. | |
2,210 CNY | 2,250 CNY | 2,210 CNY | 2,230 CNY | 4.074.501 Stk. | |
2,340 CNY | 2,340 CNY | 2,340 CNY | 2,340 CNY | 6.521.023 Stk. | |
2,430 CNY | 2,520 CNY | 2,340 CNY | 2,380 CNY | 52.055.129 Stk. | |
2,380 CNY | 2,490 CNY | 2,280 CNY | 2,380 CNY | 22.910.938 Stk. | |
2,330 CNY | 2,350 CNY | 2,280 CNY | 2,280 CNY | 18.199.500 Stk. | |
2,280 CNY | 2,300 CNY | 2,170 CNY | 2,230 CNY | 12.790.400 Stk. | |
2,210 CNY | 2,270 CNY | 2,200 CNY | 2,240 CNY | 8.327.000 Stk. | |
2,250 CNY | 2,280 CNY | 2,210 CNY | 2,260 CNY | 7.752.033 Stk. | |
2,250 CNY | 2,260 CNY | 2,160 CNY | 2,160 CNY | 10.549.503 Stk. | |
2,180 CNY | 2,280 CNY | 2,170 CNY | 2,230 CNY | 11.043.303 Stk. | |
2,220 CNY | 2,230 CNY | 2,170 CNY | 2,200 CNY | 6.151.779 Stk. | |
2,200 CNY | 2,210 CNY | 2,150 CNY | 2,200 CNY | 6.644.200 Stk. | |
2,200 CNY | 2,280 CNY | 2,200 CNY | 2,240 CNY | 10.794.395 Stk. | |
2,270 CNY | 2,340 CNY | 2,260 CNY | 2,300 CNY | 9.239.966 Stk. |