AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI FILM A YC1

WKN
A2H79P
Ticker
601595
ISIN
CNE100002G92
• Shanghai
19,280 CNY
0,000 CNY0,00 %
Geld
19,270 CNY
(13.900 Stk.)
Brief
19,280 CNY
(300 Stk.)
Marktkapitalisierung
1,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,280 CNY
0,000 CNY · 0,00 %
10.07.2024, 09:00:05 · 68.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI FILM A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,360 CNY23,650 CNY22,770 CNY23,330 CNY4.537.240 Stk.
23,320 CNY24,400 CNY23,210 CNY24,250 CNY10.221.900 Stk.
24,190 CNY24,430 CNY23,860 CNY24,300 CNY8.309.060 Stk.
24,440 CNY24,900 CNY23,900 CNY24,130 CNY10.059.420 Stk.
22,980 CNY23,250 CNY21,730 CNY22,000 CNY25.514.394 Stk.
21,990 CNY22,100 CNY20,860 CNY21,010 CNY25.027.076 Stk.
20,890 CNY21,100 CNY20,530 CNY20,690 CNY12.435.298 Stk.
20,510 CNY20,850 CNY20,320 CNY20,370 CNY9.644.948 Stk.
20,320 CNY20,530 CNY20,030 CNY20,270 CNY8.050.032 Stk.
20,170 CNY20,190 CNY19,600 CNY19,650 CNY10.910.111 Stk.
19,650 CNY19,890 CNY19,080 CNY19,330 CNY9.066.180 Stk.
19,250 CNY20,770 CNY19,180 CNY20,640 CNY18.547.571 Stk.
20,500 CNY20,630 CNY19,960 CNY19,980 CNY12.546.920 Stk.
19,990 CNY20,310 CNY19,700 CNY19,780 CNY10.586.980 Stk.
19,540 CNY19,990 CNY19,400 CNY19,930 CNY8.620.032 Stk.
19,930 CNY20,200 CNY19,620 CNY19,730 CNY8.033.840 Stk.
19,620 CNY19,850 CNY19,430 CNY19,570 CNY6.094.982 Stk.
19,650 CNY19,740 CNY18,910 CNY19,010 CNY7.478.320 Stk.
19,020 CNY19,280 CNY18,740 CNY19,130 CNY6.022.450 Stk.
19,130 CNY19,140 CNY18,440 CNY18,520 CNY6.312.886 Stk.
18,570 CNY19,580 CNY18,190 CNY19,280 CNY11.816.917 Stk.
19,130 CNY19,640 CNY18,900 CNY19,280 CNY10.471.770 Stk.
Werbung ausblenden