Aktie
Alle Kurse zu SHANGHAI GR.WISDOM A YC 1
- WKN
- A1JCPF
- ISIN
- CNE100000ZL9
- Ticker
- 601519
- WKN
- A1JCPF
- Ticker
- 601519
- ISIN
- CNE100000ZL9
• Shanghai
5,340 CNY
-0,110 CNY-2,02 %
Geld
5,340 CNY
(97.500 Stk.)
Brief
5,350 CNY
(213.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,340 CNY -0,110 CNY · -2,02 % gestern, 09:00:05 · 98.000 Stk. |
Times & Sales
Historische Kurse zu SHANGHAI GR.WISDOM A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,730 CNY | 5,830 CNY | 5,660 CNY | 5,790 CNY | 12.825.800 Stk. | |
| 5,820 CNY | 5,930 CNY | 5,760 CNY | 5,890 CNY | 13.719.463 Stk. | |
| 5,890 CNY | 5,930 CNY | 5,840 CNY | 5,850 CNY | 7.937.401 Stk. | |
| 5,830 CNY | 6,030 CNY | 5,750 CNY | 5,940 CNY | 21.991.400 Stk. | |
| 5,880 CNY | 5,940 CNY | 5,810 CNY | 5,890 CNY | 12.410.423 Stk. | |
| 5,890 CNY | 5,990 CNY | 5,860 CNY | 5,960 CNY | 11.144.130 Stk. | |
| 6,020 CNY | 6,050 CNY | 5,900 CNY | 5,900 CNY | 10.734.859 Stk. | |
| 5,870 CNY | 5,920 CNY | 5,760 CNY | 5,770 CNY | 9.293.300 Stk. | |
| 5,780 CNY | 5,820 CNY | 5,710 CNY | 5,760 CNY | 7.155.532 Stk. | |
| 5,660 CNY | 5,760 CNY | 5,580 CNY | 5,640 CNY | 12.192.275 Stk. | |
| 5,640 CNY | 5,670 CNY | 5,460 CNY | 5,520 CNY | 14.025.300 Stk. | |
| 5,500 CNY | 5,840 CNY | 5,490 CNY | 5,820 CNY | 18.165.332 Stk. | |
| 5,830 CNY | 5,840 CNY | 5,710 CNY | 5,720 CNY | 9.351.903 Stk. | |
| 5,710 CNY | 5,790 CNY | 5,520 CNY | 5,560 CNY | 19.149.631 Stk. | |
| 5,550 CNY | 5,640 CNY | 5,480 CNY | 5,620 CNY | 11.011.200 Stk. | |
| 5,620 CNY | 5,750 CNY | 5,610 CNY | 5,670 CNY | 11.083.600 Stk. | |
| 5,700 CNY | 5,720 CNY | 5,620 CNY | 5,670 CNY | 8.545.994 Stk. | |
| 5,670 CNY | 5,700 CNY | 5,500 CNY | 5,520 CNY | 9.763.500 Stk. | |
| 5,530 CNY | 5,620 CNY | 5,480 CNY | 5,580 CNY | 9.053.528 Stk. | |
| 5,580 CNY | 5,590 CNY | 5,360 CNY | 5,400 CNY | 12.424.700 Stk. | |
| 5,380 CNY | 5,490 CNY | 5,270 CNY | 5,450 CNY | 13.209.694 Stk. | |
| 5,380 CNY | 5,430 CNY | 5,170 CNY | 5,340 CNY | 14.312.404 Stk. |