AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI JAHWA UN. A YC 1

WKN
A0M4GA
Ticker
600315
ISIN
CNE0000017K5
• Shanghai
17,400 CNY
+0,100 CNY+0,58 %
Geld
17,390 CNY
(21.000 Stk.)
Brief
17,400 CNY
(1.300 Stk.)
Marktkapitalisierung
1,50 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,02 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,400 CNY
+0,100 CNY · +0,58 %
gestern, 09:00:05 · 47.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI JAHWA UN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,140 CNY19,450 CNY18,950 CNY19,360 CNY4.091.600 Stk.
19,360 CNY19,460 CNY19,240 CNY19,360 CNY2.723.400 Stk.
19,310 CNY19,370 CNY18,840 CNY18,920 CNY4.490.745 Stk.
18,820 CNY19,080 CNY18,700 CNY19,000 CNY3.601.946 Stk.
18,900 CNY19,070 CNY18,850 CNY18,930 CNY2.672.200 Stk.
18,970 CNY19,170 CNY18,810 CNY18,850 CNY4.455.468 Stk.
18,890 CNY18,930 CNY18,570 CNY18,600 CNY3.491.100 Stk.
18,600 CNY18,830 CNY18,200 CNY18,250 CNY4.874.605 Stk.
18,250 CNY18,440 CNY18,100 CNY18,330 CNY4.285.313 Stk.
18,240 CNY18,240 CNY17,780 CNY17,870 CNY4.275.400 Stk.
17,870 CNY18,090 CNY17,770 CNY17,950 CNY3.046.700 Stk.
17,900 CNY18,350 CNY17,830 CNY18,320 CNY3.430.443 Stk.
18,290 CNY18,300 CNY17,810 CNY17,900 CNY4.162.100 Stk.
17,850 CNY18,060 CNY17,680 CNY17,780 CNY4.113.428 Stk.
17,860 CNY17,960 CNY17,580 CNY17,920 CNY4.504.300 Stk.
17,880 CNY18,010 CNY17,770 CNY17,850 CNY3.340.978 Stk.
17,850 CNY17,980 CNY17,680 CNY17,720 CNY3.897.700 Stk.
17,750 CNY17,820 CNY17,370 CNY17,410 CNY5.090.500 Stk.
17,370 CNY17,640 CNY17,330 CNY17,570 CNY2.807.700 Stk.
17,570 CNY17,570 CNY17,030 CNY17,090 CNY4.014.130 Stk.
17,100 CNY17,370 CNY16,950 CNY17,300 CNY4.193.100 Stk.
17,260 CNY17,650 CNY17,190 CNY17,400 CNY3.659.200 Stk.
Werbung ausblenden