Aktie
Alle Kurse zu SHANGHAI LANSHENG A YC 1
- WKN
- A0M3RX
- ISIN
- CNE000000C17
- Ticker
- 600826
- WKN
- A0M3RX
- Ticker
- 600826
- ISIN
- CNE000000C17
• Shanghai
5,050 CNY
-0,010 CNY-0,20 %
Geld
5,050 CNY
(9.860 Stk.)
Brief
5,060 CNY
(3.100 Stk.)
Aktien-Split 1:1,4 am 28.06.2024(7,950 ➝ 5,380 CNY)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,050 CNY -0,010 CNY · -0,20 % gestern, 09:00:05 · 31.940 Stk. |
Times & Sales
Historische Kurse zu SHANGHAI LANSHENG A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,850 CNY | 5,850 CNY | 5,750 CNY | 5,843 CNY | 1.892.963 Stk. | |
| 5,814 CNY | 5,929 CNY | 5,800 CNY | 5,907 CNY | 2.211.302 Stk. | |
| 5,857 CNY | 5,921 CNY | 5,829 CNY | 5,871 CNY | 1.945.582 Stk. | |
| 5,864 CNY | 5,964 CNY | 5,829 CNY | 5,921 CNY | 1.988.562 Stk. | |
| 5,879 CNY | 5,914 CNY | 5,850 CNY | 5,864 CNY | 1.667.542 Stk. | |
| 5,843 CNY | 5,914 CNY | 5,843 CNY | 5,907 CNY | 1.330.771 Stk. | |
| 5,864 CNY | 5,921 CNY | 5,857 CNY | 5,857 CNY | 1.242.921 Stk. | |
| 5,879 CNY | 5,879 CNY | 5,721 CNY | 5,729 CNY | 2.149.545 Stk. | |
| 5,729 CNY | 5,757 CNY | 5,671 CNY | 5,729 CNY | 1.504.302 Stk. | |
| 5,743 CNY | 5,750 CNY | 5,607 CNY | 5,621 CNY | 2.470.022 Stk. | |
| 5,621 CNY | 5,679 CNY | 5,600 CNY | 5,643 CNY | 1.949.516 Stk. | |
| 5,636 CNY | 5,721 CNY | 5,600 CNY | 5,700 CNY | 3.213.296 Stk. | |
| 5,686 CNY | 5,757 CNY | 5,650 CNY | 5,679 CNY | 3.755.999 Stk. | |
| 5,520 CNY | 5,550 CNY | 5,370 CNY | 5,380 CNY | 3.787.969 Stk. | |
| 5,360 CNY | 5,510 CNY | 5,300 CNY | 5,480 CNY | 3.137.764 Stk. | |
| 5,450 CNY | 5,590 CNY | 5,450 CNY | 5,530 CNY | 1.962.826 Stk. | |
| 5,500 CNY | 5,600 CNY | 5,500 CNY | 5,570 CNY | 2.045.526 Stk. | |
| 5,570 CNY | 5,570 CNY | 5,370 CNY | 5,400 CNY | 2.137.700 Stk. | |
| 5,370 CNY | 5,470 CNY | 5,330 CNY | 5,450 CNY | 1.222.580 Stk. | |
| 5,450 CNY | 5,450 CNY | 5,280 CNY | 5,300 CNY | 2.286.660 Stk. | |
| 5,130 CNY | 5,130 CNY | 4,910 CNY | 5,060 CNY | 7.023.326 Stk. | |
| 5,050 CNY | 5,140 CNY | 4,980 CNY | 5,050 CNY | 3.738.208 Stk. |