AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu SHANGHAI M+G STAT.A YC 1

WKN
A14U8G
Ticker
603899
ISIN
CNE100001V60
• Shanghai
29,330 CNY
+0,180 CNY+0,62 %
Geld
29,330 CNY
(6.300 Stk.)
Brief
29,340 CNY
(3.600 Stk.)
Marktkapitalisierung
3,45 Mrd. EUR
Dividendenrendite
3,03 %
KGV
15,39
Gewinn pro Aktie
–
Vola 30 Tage
23,39 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,330 CNY
+0,180 CNY · +0,62 %
gestern, 09:00:05 · 38.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI M+G STAT.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,050 CNY35,050 CNY34,110 CNY34,330 CNY3.305.850 Stk.
34,220 CNY35,110 CNY34,200 CNY34,590 CNY2.468.521 Stk.
34,570 CNY34,820 CNY33,810 CNY33,810 CNY3.019.184 Stk.
33,880 CNY34,400 CNY33,700 CNY34,100 CNY3.117.846 Stk.
33,890 CNY34,260 CNY33,610 CNY34,090 CNY2.171.200 Stk.
34,090 CNY34,300 CNY33,500 CNY33,600 CNY3.070.438 Stk.
33,660 CNY33,750 CNY33,050 CNY33,080 CNY2.620.871 Stk.
33,010 CNY33,210 CNY32,450 CNY32,530 CNY1.988.384 Stk.
32,450 CNY32,560 CNY32,000 CNY32,150 CNY2.309.618 Stk.
32,000 CNY32,180 CNY31,300 CNY31,360 CNY2.899.588 Stk.
31,480 CNY31,990 CNY31,300 CNY31,550 CNY2.501.206 Stk.
31,500 CNY32,400 CNY31,370 CNY32,220 CNY2.533.036 Stk.
32,060 CNY32,190 CNY31,410 CNY31,800 CNY1.934.932 Stk.
31,740 CNY31,980 CNY31,200 CNY31,280 CNY2.939.800 Stk.
31,100 CNY31,680 CNY31,000 CNY31,260 CNY2.101.525 Stk.
31,250 CNY31,320 CNY30,500 CNY30,840 CNY2.550.380 Stk.
30,890 CNY31,150 CNY30,600 CNY31,000 CNY1.887.394 Stk.
30,900 CNY31,140 CNY30,200 CNY30,200 CNY2.578.876 Stk.
30,200 CNY30,270 CNY29,250 CNY29,930 CNY5.225.873 Stk.
29,850 CNY29,960 CNY28,900 CNY29,190 CNY3.470.352 Stk.
28,990 CNY29,320 CNY28,730 CNY29,150 CNY3.284.880 Stk.
29,150 CNY29,540 CNY28,680 CNY29,330 CNY2.226.413 Stk.
Werbung ausblenden