Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,610 CNY -0,090 CNY · -2,43 % gestern, 09:00:05 · 101.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,910 CNY | 4,030 CNY | 3,850 CNY | 4,020 CNY | 10.141.789 Stk. | |
3,990 CNY | 4,100 CNY | 3,990 CNY | 4,090 CNY | 8.237.680 Stk. | |
4,110 CNY | 4,160 CNY | 4,020 CNY | 4,100 CNY | 7.781.160 Stk. | |
4,090 CNY | 4,310 CNY | 4,050 CNY | 4,280 CNY | 14.508.740 Stk. | |
4,230 CNY | 4,300 CNY | 4,140 CNY | 4,160 CNY | 9.188.788 Stk. | |
4,210 CNY | 4,210 CNY | 4,070 CNY | 4,100 CNY | 7.143.840 Stk. | |
4,090 CNY | 4,130 CNY | 4,040 CNY | 4,060 CNY | 4.891.020 Stk. | |
4,030 CNY | 4,060 CNY | 3,890 CNY | 3,920 CNY | 6.761.108 Stk. | |
3,910 CNY | 3,980 CNY | 3,870 CNY | 3,880 CNY | 4.222.160 Stk. | |
3,850 CNY | 3,880 CNY | 3,650 CNY | 3,660 CNY | 8.072.341 Stk. | |
3,650 CNY | 3,980 CNY | 3,640 CNY | 3,800 CNY | 10.927.980 Stk. | |
3,810 CNY | 3,910 CNY | 3,740 CNY | 3,890 CNY | 6.599.201 Stk. | |
3,900 CNY | 3,950 CNY | 3,790 CNY | 3,790 CNY | 4.812.720 Stk. | |
3,810 CNY | 3,870 CNY | 3,740 CNY | 3,770 CNY | 4.580.560 Stk. | |
3,780 CNY | 3,980 CNY | 3,760 CNY | 3,980 CNY | 7.661.659 Stk. | |
3,960 CNY | 4,130 CNY | 3,960 CNY | 4,070 CNY | 8.521.370 Stk. | |
4,080 CNY | 4,140 CNY | 4,020 CNY | 4,080 CNY | 5.857.880 Stk. | |
4,070 CNY | 4,120 CNY | 3,920 CNY | 3,940 CNY | 5.267.961 Stk. | |
3,960 CNY | 4,010 CNY | 3,860 CNY | 3,890 CNY | 6.001.100 Stk. | |
3,910 CNY | 3,910 CNY | 3,690 CNY | 3,720 CNY | 7.543.100 Stk. | |
3,720 CNY | 3,770 CNY | 3,630 CNY | 3,700 CNY | 7.520.241 Stk. | |
3,700 CNY | 3,700 CNY | 3,580 CNY | 3,610 CNY | 6.393.380 Stk. |