Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,440 CNY -0,010 CNY · -0,10 % gestern, 09:00:05 · 3.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,650 CNY | 10,680 CNY | 10,410 CNY | 10,610 CNY | 830.100 Stk. | |
10,530 CNY | 10,740 CNY | 10,510 CNY | 10,700 CNY | 880.400 Stk. | |
10,750 CNY | 10,830 CNY | 10,630 CNY | 10,820 CNY | 1.182.900 Stk. | |
10,820 CNY | 10,850 CNY | 10,730 CNY | 10,810 CNY | 641.600 Stk. | |
10,780 CNY | 10,840 CNY | 10,680 CNY | 10,680 CNY | 819.102 Stk. | |
10,660 CNY | 10,800 CNY | 10,610 CNY | 10,740 CNY | 466.600 Stk. | |
10,730 CNY | 10,890 CNY | 10,680 CNY | 10,820 CNY | 1.060.400 Stk. | |
10,820 CNY | 10,900 CNY | 10,610 CNY | 10,730 CNY | 1.226.800 Stk. | |
10,550 CNY | 10,700 CNY | 10,510 CNY | 10,610 CNY | 603.114 Stk. | |
10,610 CNY | 10,610 CNY | 10,330 CNY | 10,470 CNY | 1.405.000 Stk. | |
10,460 CNY | 10,470 CNY | 10,280 CNY | 10,320 CNY | 839.800 Stk. | |
10,300 CNY | 10,520 CNY | 10,290 CNY | 10,500 CNY | 750.102 Stk. | |
10,510 CNY | 10,530 CNY | 10,400 CNY | 10,430 CNY | 765.716 Stk. | |
10,480 CNY | 10,540 CNY | 10,350 CNY | 10,450 CNY | 631.373 Stk. | |
10,450 CNY | 10,650 CNY | 10,310 CNY | 10,550 CNY | 896.600 Stk. | |
10,530 CNY | 10,610 CNY | 10,430 CNY | 10,550 CNY | 738.200 Stk. | |
10,600 CNY | 10,620 CNY | 10,540 CNY | 10,560 CNY | 840.200 Stk. | |
10,580 CNY | 10,600 CNY | 10,310 CNY | 10,460 CNY | 905.400 Stk. | |
10,480 CNY | 10,660 CNY | 10,330 CNY | 10,660 CNY | 861.701 Stk. | |
10,650 CNY | 10,650 CNY | 10,380 CNY | 10,550 CNY | 720.800 Stk. | |
10,510 CNY | 10,510 CNY | 10,210 CNY | 10,450 CNY | 1.661.780 Stk. | |
10,440 CNY | 10,530 CNY | 10,350 CNY | 10,440 CNY | 476.900 Stk. |