Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,470 CNY -0,140 CNY · -1,63 % gestern, 09:00:05 · 32.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,710 CNY | 8,710 CNY | 8,470 CNY | 8,600 CNY | 2.280.600 Stk. | |
8,590 CNY | 8,730 CNY | 8,540 CNY | 8,720 CNY | 2.020.100 Stk. | |
8,720 CNY | 8,760 CNY | 8,610 CNY | 8,620 CNY | 1.795.000 Stk. | |
8,610 CNY | 8,760 CNY | 8,500 CNY | 8,700 CNY | 1.946.800 Stk. | |
8,680 CNY | 8,740 CNY | 8,570 CNY | 8,600 CNY | 1.800.001 Stk. | |
8,600 CNY | 8,770 CNY | 8,580 CNY | 8,740 CNY | 1.923.601 Stk. | |
8,770 CNY | 8,780 CNY | 8,680 CNY | 8,690 CNY | 1.800.000 Stk. | |
8,720 CNY | 8,780 CNY | 8,490 CNY | 8,520 CNY | 2.305.602 Stk. | |
8,680 CNY | 8,750 CNY | 8,470 CNY | 8,550 CNY | 2.123.400 Stk. | |
8,330 CNY | 8,450 CNY | 8,160 CNY | 8,220 CNY | 3.286.101 Stk. | |
8,200 CNY | 8,750 CNY | 8,180 CNY | 8,490 CNY | 4.540.200 Stk. | |
8,470 CNY | 8,660 CNY | 8,290 CNY | 8,640 CNY | 3.595.401 Stk. | |
8,510 CNY | 8,800 CNY | 8,510 CNY | 8,600 CNY | 3.325.400 Stk. | |
8,600 CNY | 8,950 CNY | 8,580 CNY | 8,770 CNY | 3.899.000 Stk. | |
8,690 CNY | 8,800 CNY | 8,680 CNY | 8,800 CNY | 1.895.901 Stk. | |
8,800 CNY | 9,090 CNY | 8,800 CNY | 9,000 CNY | 5.283.901 Stk. | |
9,050 CNY | 9,050 CNY | 8,900 CNY | 8,900 CNY | 2.450.501 Stk. | |
8,910 CNY | 8,970 CNY | 8,680 CNY | 8,730 CNY | 2.791.502 Stk. | |
8,640 CNY | 8,780 CNY | 8,570 CNY | 8,780 CNY | 1.866.900 Stk. | |
8,830 CNY | 8,830 CNY | 8,440 CNY | 8,450 CNY | 2.354.900 Stk. | |
8,420 CNY | 8,660 CNY | 8,300 CNY | 8,610 CNY | 2.177.800 Stk. | |
8,610 CNY | 8,610 CNY | 8,430 CNY | 8,470 CNY | 2.354.300 Stk. |