Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,690 CNY +0,050 CNY · +0,58 % gestern, 09:00:05 · 390.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,340 CNY | 8,360 CNY | 8,110 CNY | 8,150 CNY | 41.132.394 Stk. | |
8,150 CNY | 8,170 CNY | 8,040 CNY | 8,110 CNY | 38.617.741 Stk. | |
8,100 CNY | 8,200 CNY | 8,090 CNY | 8,130 CNY | 40.433.704 Stk. | |
8,100 CNY | 8,180 CNY | 7,990 CNY | 8,140 CNY | 44.463.016 Stk. | |
8,150 CNY | 8,160 CNY | 8,030 CNY | 8,100 CNY | 36.278.423 Stk. | |
8,100 CNY | 8,150 CNY | 8,020 CNY | 8,090 CNY | 32.876.191 Stk. | |
8,100 CNY | 8,260 CNY | 8,090 CNY | 8,220 CNY | 40.605.109 Stk. | |
8,180 CNY | 8,260 CNY | 8,150 CNY | 8,200 CNY | 25.662.317 Stk. | |
8,200 CNY | 8,230 CNY | 8,120 CNY | 8,170 CNY | 40.011.366 Stk. | |
8,190 CNY | 8,200 CNY | 8,030 CNY | 8,150 CNY | 37.046.666 Stk. | |
8,180 CNY | 8,250 CNY | 8,090 CNY | 8,200 CNY | 39.818.093 Stk. | |
8,200 CNY | 8,230 CNY | 8,130 CNY | 8,210 CNY | 33.563.736 Stk. | |
8,210 CNY | 8,300 CNY | 8,130 CNY | 8,220 CNY | 44.561.528 Stk. | |
8,220 CNY | 8,290 CNY | 8,170 CNY | 8,230 CNY | 37.799.680 Stk. | |
8,220 CNY | 8,300 CNY | 8,200 CNY | 8,280 CNY | 28.732.962 Stk. | |
8,270 CNY | 8,540 CNY | 8,270 CNY | 8,530 CNY | 57.345.810 Stk. | |
8,530 CNY | 8,600 CNY | 8,480 CNY | 8,530 CNY | 46.409.668 Stk. | |
8,590 CNY | 8,630 CNY | 8,480 CNY | 8,500 CNY | 44.412.066 Stk. | |
8,540 CNY | 8,550 CNY | 8,290 CNY | 8,340 CNY | 51.997.018 Stk. | |
8,340 CNY | 8,490 CNY | 8,260 CNY | 8,430 CNY | 45.320.796 Stk. | |
8,470 CNY | 8,660 CNY | 8,410 CNY | 8,640 CNY | 54.534.187 Stk. | |
8,640 CNY | 8,720 CNY | 8,600 CNY | 8,690 CNY | 40.604.560 Stk. |