Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,390 CNY +0,020 CNY · +0,15 % gestern, 09:00:02 · 121.545 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,450 CNY | 16,540 CNY | 16,200 CNY | 16,530 CNY | 14.649.079 Stk. | |
16,400 CNY | 16,520 CNY | 16,200 CNY | 16,390 CNY | 17.107.990 Stk. | |
16,190 CNY | 16,330 CNY | 15,740 CNY | 15,800 CNY | 23.383.028 Stk. | |
15,740 CNY | 16,140 CNY | 15,440 CNY | 15,850 CNY | 33.322.957 Stk. | |
15,750 CNY | 16,900 CNY | 15,660 CNY | 16,590 CNY | 40.699.932 Stk. | |
16,500 CNY | 16,510 CNY | 16,030 CNY | 16,150 CNY | 24.657.846 Stk. | |
16,130 CNY | 16,150 CNY | 15,460 CNY | 15,540 CNY | 25.224.758 Stk. | |
15,560 CNY | 15,600 CNY | 14,910 CNY | 14,990 CNY | 22.655.413 Stk. | |
15,000 CNY | 15,030 CNY | 14,730 CNY | 14,900 CNY | 14.315.228 Stk. | |
14,690 CNY | 14,690 CNY | 14,200 CNY | 14,230 CNY | 19.623.779 Stk. | |
14,180 CNY | 14,350 CNY | 13,730 CNY | 13,870 CNY | 20.674.330 Stk. | |
14,040 CNY | 14,850 CNY | 13,800 CNY | 14,770 CNY | 29.715.968 Stk. | |
14,730 CNY | 14,740 CNY | 14,360 CNY | 14,380 CNY | 16.096.695 Stk. | |
14,300 CNY | 14,550 CNY | 14,010 CNY | 14,130 CNY | 21.056.789 Stk. | |
14,060 CNY | 14,200 CNY | 13,560 CNY | 14,190 CNY | 21.055.528 Stk. | |
14,050 CNY | 14,210 CNY | 13,780 CNY | 13,860 CNY | 14.379.774 Stk. | |
13,900 CNY | 14,250 CNY | 13,630 CNY | 13,990 CNY | 17.243.896 Stk. | |
13,960 CNY | 14,050 CNY | 13,570 CNY | 13,840 CNY | 17.015.469 Stk. | |
13,750 CNY | 13,840 CNY | 13,500 CNY | 13,570 CNY | 15.759.935 Stk. | |
13,400 CNY | 13,700 CNY | 13,190 CNY | 13,350 CNY | 16.652.455 Stk. | |
13,320 CNY | 13,420 CNY | 13,050 CNY | 13,370 CNY | 15.389.258 Stk. | |
13,340 CNY | 13,810 CNY | 13,240 CNY | 13,390 CNY | 15.333.436 Stk. |