Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,150 CNY -0,300 CNY · -2,23 % 10.07.2024, 09:00:05 · 195.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,300 CNY | 15,620 CNY | 15,050 CNY | 15,530 CNY | 8.880.279 Stk. | |
15,530 CNY | 16,350 CNY | 15,410 CNY | 16,090 CNY | 16.908.556 Stk. | |
16,060 CNY | 16,400 CNY | 15,960 CNY | 16,100 CNY | 15.052.617 Stk. | |
16,100 CNY | 16,310 CNY | 15,840 CNY | 16,250 CNY | 12.076.577 Stk. | |
16,360 CNY | 16,620 CNY | 16,120 CNY | 16,340 CNY | 15.743.105 Stk. | |
16,440 CNY | 16,900 CNY | 16,320 CNY | 16,690 CNY | 19.001.839 Stk. | |
16,750 CNY | 16,930 CNY | 16,470 CNY | 16,510 CNY | 12.613.174 Stk. | |
16,400 CNY | 16,620 CNY | 15,870 CNY | 15,980 CNY | 15.604.583 Stk. | |
15,980 CNY | 16,110 CNY | 15,600 CNY | 15,840 CNY | 9.617.924 Stk. | |
15,570 CNY | 15,750 CNY | 14,930 CNY | 14,980 CNY | 14.712.360 Stk. | |
14,880 CNY | 15,380 CNY | 14,370 CNY | 14,410 CNY | 14.851.527 Stk. | |
14,690 CNY | 15,470 CNY | 14,500 CNY | 15,390 CNY | 19.342.432 Stk. | |
15,400 CNY | 15,500 CNY | 14,960 CNY | 15,000 CNY | 11.451.900 Stk. | |
14,940 CNY | 15,510 CNY | 14,870 CNY | 15,140 CNY | 11.335.040 Stk. | |
15,150 CNY | 15,220 CNY | 14,770 CNY | 15,010 CNY | 8.449.200 Stk. | |
14,930 CNY | 15,130 CNY | 14,420 CNY | 14,510 CNY | 13.639.800 Stk. | |
14,370 CNY | 14,500 CNY | 14,050 CNY | 14,100 CNY | 10.578.016 Stk. | |
14,060 CNY | 14,180 CNY | 13,440 CNY | 13,530 CNY | 15.979.560 Stk. | |
13,530 CNY | 14,040 CNY | 13,350 CNY | 13,940 CNY | 12.757.260 Stk. | |
13,940 CNY | 13,950 CNY | 13,300 CNY | 13,440 CNY | 9.760.860 Stk. | |
13,370 CNY | 13,550 CNY | 12,990 CNY | 13,450 CNY | 18.270.189 Stk. | |
13,440 CNY | 13,560 CNY | 13,120 CNY | 13,150 CNY | 11.393.500 Stk. |