AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SH.JIN JIANG CAP CO.B YC1

WKN
A0M3V2
Ticker
900934
ISIN
CNE000000HM6
• Shanghai
1,409 USD
+0,046 USD+3,37 %
Geld
1,409 USD
(900 Stk.)
Brief
1,410 USD
(9.300 Stk.)
Marktkapitalisierung
2,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,409 USD
+0,046 USD · +3,37 %
gestern, 09:00:05 · 19.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SH.JIN JIANG CAP CO.B YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,392 USD1,392 USD1,368 USD1,383 USD89.600 Stk.
1,375 USD1,424 USD1,375 USD1,405 USD186.157 Stk.
1,424 USD1,424 USD1,394 USD1,400 USD84.871 Stk.
1,400 USD1,415 USD1,394 USD1,415 USD97.320 Stk.
1,395 USD1,409 USD1,380 USD1,386 USD111.057 Stk.
1,405 USD1,405 USD1,353 USD1,383 USD259.462 Stk.
1,376 USD1,387 USD1,337 USD1,342 USD315.950 Stk.
1,329 USD1,353 USD1,320 USD1,329 USD129.680 Stk.
1,330 USD1,342 USD1,311 USD1,311 USD167.842 Stk.
1,335 USD1,335 USD1,300 USD1,309 USD97.665 Stk.
1,314 USD1,320 USD1,302 USD1,318 USD102.636 Stk.
1,319 USD1,347 USD1,308 USD1,347 USD164.157 Stk.
1,347 USD1,352 USD1,340 USD1,346 USD68.000 Stk.
1,346 USD1,359 USD1,338 USD1,349 USD181.600 Stk.
1,346 USD1,363 USD1,346 USD1,363 USD101.825 Stk.
1,350 USD1,368 USD1,346 USD1,351 USD127.300 Stk.
1,357 USD1,357 USD1,340 USD1,343 USD127.300 Stk.
1,344 USD1,354 USD1,315 USD1,319 USD204.200 Stk.
1,333 USD1,333 USD1,314 USD1,332 USD179.300 Stk.
1,333 USD1,349 USD1,319 USD1,322 USD225.671 Stk.
1,317 USD1,383 USD1,317 USD1,363 USD484.172 Stk.
1,380 USD1,411 USD1,363 USD1,409 USD628.831 Stk.
Werbung ausblenden