AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI TONGJI A YC 1

WKN
A0M3SE
Ticker
600846
ISIN
CNE000000CL9
• Shanghai
6,340 CNY
0,000 CNY0,00 %
Geld
6,340 CNY
(4.400 Stk.)
Brief
6,350 CNY
(2.000 Stk.)
Marktkapitalisierung
503,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,340 CNY
0,000 CNY · 0,00 %
gestern, 09:00:05 · 23.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI TONGJI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,500 CNY7,550 CNY7,390 CNY7,480 CNY2.774.538 Stk.
7,490 CNY7,570 CNY7,440 CNY7,500 CNY2.354.700 Stk.
7,530 CNY7,550 CNY7,370 CNY7,390 CNY3.977.640 Stk.
7,390 CNY7,480 CNY7,320 CNY7,450 CNY3.866.483 Stk.
7,450 CNY7,560 CNY7,400 CNY7,500 CNY4.143.261 Stk.
7,500 CNY7,530 CNY7,430 CNY7,500 CNY2.868.587 Stk.
7,500 CNY7,520 CNY7,420 CNY7,430 CNY2.510.511 Stk.
7,420 CNY7,420 CNY7,150 CNY7,180 CNY5.254.902 Stk.
7,180 CNY7,370 CNY7,150 CNY7,260 CNY3.912.374 Stk.
7,230 CNY7,240 CNY6,890 CNY6,900 CNY5.045.800 Stk.
6,900 CNY7,000 CNY6,780 CNY6,820 CNY3.622.698 Stk.
6,800 CNY7,000 CNY6,770 CNY6,950 CNY3.554.181 Stk.
6,990 CNY7,010 CNY6,810 CNY6,840 CNY2.389.680 Stk.
6,830 CNY6,940 CNY6,820 CNY6,830 CNY2.913.161 Stk.
6,890 CNY6,940 CNY6,810 CNY6,930 CNY2.897.101 Stk.
6,950 CNY7,070 CNY6,840 CNY6,880 CNY6.035.840 Stk.
6,870 CNY6,890 CNY6,670 CNY6,690 CNY5.623.000 Stk.
6,700 CNY6,730 CNY6,440 CNY6,450 CNY5.387.752 Stk.
6,500 CNY6,500 CNY6,320 CNY6,450 CNY3.302.255 Stk.
6,440 CNY6,450 CNY6,200 CNY6,220 CNY4.868.355 Stk.
6,190 CNY6,350 CNY6,150 CNY6,340 CNY5.128.645 Stk.
6,330 CNY6,370 CNY6,260 CNY6,340 CNY2.955.443 Stk.
Werbung ausblenden