AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGJIANG PUBLISH. YC 1

WKN
A0M3ZR
Ticker
600757
ISIN
CNE000000MQ7
• Shanghai
8,120 CNY
-0,140 CNY-1,69 %
Geld
8,110 CNY
(70.200 Stk.)
Brief
8,120 CNY
(6.700 Stk.)
Marktkapitalisierung
1,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,120 CNY
-0,140 CNY · -1,69 %
heute, 09:00:02 · 159.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGJIANG PUBLISH. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,310 CNY8,350 CNY8,060 CNY8,310 CNY23.893.702 Stk.
8,250 CNY8,660 CNY8,210 CNY8,560 CNY26.571.958 Stk.
8,550 CNY8,650 CNY8,440 CNY8,620 CNY26.650.890 Stk.
8,680 CNY9,040 CNY8,650 CNY8,830 CNY51.871.542 Stk.
8,820 CNY9,160 CNY8,650 CNY8,780 CNY39.570.340 Stk.
8,810 CNY8,860 CNY8,580 CNY8,620 CNY23.869.300 Stk.
8,600 CNY8,610 CNY8,380 CNY8,420 CNY21.543.868 Stk.
8,050 CNY8,050 CNY7,900 CNY7,920 CNY13.138.985 Stk.
7,920 CNY8,090 CNY7,860 CNY7,950 CNY11.524.965 Stk.
7,960 CNY7,960 CNY7,640 CNY7,650 CNY13.842.080 Stk.
7,610 CNY7,870 CNY7,540 CNY7,800 CNY17.348.070 Stk.
7,790 CNY8,070 CNY7,770 CNY8,070 CNY18.286.603 Stk.
8,000 CNY8,060 CNY7,850 CNY7,890 CNY12.384.341 Stk.
7,840 CNY8,140 CNY7,830 CNY8,060 CNY13.480.416 Stk.
8,100 CNY8,340 CNY7,990 CNY8,330 CNY15.388.368 Stk.
8,290 CNY8,410 CNY8,260 CNY8,300 CNY9.293.503 Stk.
8,300 CNY8,390 CNY8,200 CNY8,230 CNY9.153.901 Stk.
8,200 CNY8,290 CNY8,170 CNY8,210 CNY8.186.400 Stk.
8,180 CNY8,450 CNY8,140 CNY8,430 CNY17.052.048 Stk.
8,430 CNY8,520 CNY8,300 CNY8,370 CNY16.510.769 Stk.
8,320 CNY8,600 CNY8,280 CNY8,590 CNY17.485.704 Stk.
8,560 CNY8,590 CNY8,230 CNY8,260 CNY15.583.900 Stk.
8,400 CNY8,420 CNY8,050 CNY8,120 CNY19.699.000 Stk.
Werbung ausblenden