AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Shanghai Yanshi Enterprise Dev. 'A'

WKN
A0M3SH
Ticker
600696
ISIN
CNE000000CP0
• Shanghai
6,200 CNY
0,000 CNY0,00 %
Geld
6,200 CNY
(16.900 Stk.)
Brief
6,210 CNY
(4.500 Stk.)
Marktkapitalisierung
263,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,200 CNY
0,000 CNY · 0,00 %
gestern, 09:00:02 · 100.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Yanshi Enterprise Dev. 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,800 CNY7,950 CNY7,400 CNY7,860 CNY8.258.895 Stk.
7,930 CNY8,090 CNY7,700 CNY8,040 CNY5.666.345 Stk.
8,120 CNY8,150 CNY7,700 CNY7,750 CNY7.351.831 Stk.
7,860 CNY7,870 CNY7,420 CNY7,630 CNY6.641.590 Stk.
7,740 CNY7,750 CNY7,270 CNY7,360 CNY6.234.084 Stk.
7,470 CNY7,520 CNY7,280 CNY7,340 CNY5.682.031 Stk.
7,300 CNY7,370 CNY7,130 CNY7,210 CNY5.102.261 Stk.
7,180 CNY7,260 CNY6,960 CNY6,970 CNY4.805.580 Stk.
6,980 CNY7,130 CNY6,880 CNY6,970 CNY4.577.410 Stk.
6,900 CNY6,910 CNY6,510 CNY6,600 CNY6.799.602 Stk.
6,690 CNY6,860 CNY6,550 CNY6,820 CNY7.723.813 Stk.
6,760 CNY7,030 CNY6,630 CNY7,030 CNY5.958.571 Stk.
7,000 CNY7,060 CNY6,760 CNY6,780 CNY4.107.862 Stk.
6,740 CNY6,810 CNY6,560 CNY6,570 CNY5.637.500 Stk.
6,570 CNY6,650 CNY6,370 CNY6,640 CNY4.725.446 Stk.
6,550 CNY6,930 CNY6,500 CNY6,770 CNY6.679.044 Stk.
6,730 CNY7,360 CNY6,710 CNY6,940 CNY11.268.900 Stk.
6,850 CNY6,930 CNY6,460 CNY6,470 CNY7.532.937 Stk.
6,400 CNY6,680 CNY6,350 CNY6,620 CNY6.006.304 Stk.
6,610 CNY6,670 CNY6,250 CNY6,260 CNY5.003.600 Stk.
6,200 CNY6,290 CNY6,060 CNY6,200 CNY4.952.612 Stk.
6,090 CNY6,420 CNY6,030 CNY6,200 CNY4.197.001 Stk.
Werbung ausblenden