Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,790 CNY -0,180 CNY · -1,64 % gestern, 09:00:05 · 23.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,100 CNY | 12,150 CNY | 11,850 CNY | 11,970 CNY | 5.460.777 Stk. | |
11,940 CNY | 12,250 CNY | 11,900 CNY | 12,140 CNY | 6.976.819 Stk. | |
12,200 CNY | 12,200 CNY | 11,970 CNY | 12,120 CNY | 4.479.514 Stk. | |
12,140 CNY | 12,240 CNY | 12,010 CNY | 12,200 CNY | 4.854.672 Stk. | |
12,170 CNY | 12,320 CNY | 11,960 CNY | 12,020 CNY | 7.010.051 Stk. | |
12,050 CNY | 12,180 CNY | 11,980 CNY | 12,100 CNY | 6.332.129 Stk. | |
12,130 CNY | 12,150 CNY | 11,740 CNY | 11,750 CNY | 5.612.826 Stk. | |
11,740 CNY | 11,870 CNY | 11,600 CNY | 11,640 CNY | 4.219.218 Stk. | |
11,760 CNY | 11,810 CNY | 11,560 CNY | 11,560 CNY | 4.821.461 Stk. | |
11,520 CNY | 11,610 CNY | 11,280 CNY | 11,300 CNY | 5.677.600 Stk. | |
11,350 CNY | 11,580 CNY | 11,340 CNY | 11,460 CNY | 4.166.675 Stk. | |
11,410 CNY | 11,590 CNY | 11,300 CNY | 11,490 CNY | 5.106.086 Stk. | |
11,480 CNY | 11,480 CNY | 11,200 CNY | 11,280 CNY | 6.685.815 Stk. | |
11,440 CNY | 11,620 CNY | 11,210 CNY | 11,510 CNY | 8.175.099 Stk. | |
11,450 CNY | 11,740 CNY | 11,450 CNY | 11,730 CNY | 5.400.300 Stk. | |
11,680 CNY | 11,750 CNY | 11,610 CNY | 11,660 CNY | 3.453.991 Stk. | |
11,800 CNY | 11,890 CNY | 11,120 CNY | 11,180 CNY | 11.223.404 Stk. | |
11,120 CNY | 11,300 CNY | 10,960 CNY | 11,010 CNY | 7.735.501 Stk. | |
11,010 CNY | 11,040 CNY | 10,860 CNY | 10,960 CNY | 6.457.553 Stk. | |
10,890 CNY | 10,910 CNY | 10,670 CNY | 10,690 CNY | 4.965.453 Stk. | |
10,650 CNY | 10,990 CNY | 10,490 CNY | 10,970 CNY | 6.744.700 Stk. | |
10,930 CNY | 10,950 CNY | 10,730 CNY | 10,790 CNY | 4.037.500 Stk. |