Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,310 CNY -0,070 CNY · -2,07 % gestern, 09:00:05 · 121.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,040 CNY | 4,060 CNY | 3,930 CNY | 3,950 CNY | 19.810.164 Stk. | |
3,950 CNY | 4,080 CNY | 3,910 CNY | 4,020 CNY | 20.855.672 Stk. | |
4,000 CNY | 4,030 CNY | 3,940 CNY | 3,970 CNY | 10.797.460 Stk. | |
3,870 CNY | 4,010 CNY | 3,820 CNY | 3,960 CNY | 26.213.414 Stk. | |
3,960 CNY | 3,970 CNY | 3,790 CNY | 3,810 CNY | 26.606.590 Stk. | |
3,810 CNY | 3,970 CNY | 3,770 CNY | 3,950 CNY | 16.752.715 Stk. | |
3,950 CNY | 3,960 CNY | 3,850 CNY | 3,860 CNY | 9.059.832 Stk. | |
3,840 CNY | 3,930 CNY | 3,770 CNY | 3,900 CNY | 20.347.162 Stk. | |
3,870 CNY | 3,950 CNY | 3,830 CNY | 3,830 CNY | 24.395.460 Stk. | |
3,820 CNY | 3,820 CNY | 3,670 CNY | 3,740 CNY | 14.499.582 Stk. | |
3,690 CNY | 3,800 CNY | 3,650 CNY | 3,740 CNY | 9.377.246 Stk. | |
3,730 CNY | 3,750 CNY | 3,670 CNY | 3,740 CNY | 8.412.748 Stk. | |
3,740 CNY | 3,750 CNY | 3,660 CNY | 3,660 CNY | 6.165.320 Stk. | |
3,630 CNY | 3,720 CNY | 3,630 CNY | 3,650 CNY | 5.717.820 Stk. | |
3,640 CNY | 3,680 CNY | 3,600 CNY | 3,660 CNY | 5.992.422 Stk. | |
3,660 CNY | 3,760 CNY | 3,640 CNY | 3,720 CNY | 14.235.868 Stk. | |
3,700 CNY | 3,770 CNY | 3,690 CNY | 3,730 CNY | 4.935.444 Stk. | |
3,730 CNY | 3,740 CNY | 3,550 CNY | 3,570 CNY | 17.023.124 Stk. | |
3,530 CNY | 3,660 CNY | 3,510 CNY | 3,600 CNY | 11.845.552 Stk. | |
3,580 CNY | 3,580 CNY | 3,370 CNY | 3,400 CNY | 18.669.448 Stk. | |
3,400 CNY | 3,410 CNY | 3,300 CNY | 3,380 CNY | 10.129.708 Stk. | |
3,360 CNY | 3,370 CNY | 3,280 CNY | 3,310 CNY | 7.243.456 Stk. |