AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHARKNINJA INC.

WKN
A3EQAJ
Ticker
SN
ISIN
KYG8068L1086
• NYSE
71,420 USD
+0,570 USD+0,80 %
Geld
69,440 USD
(100 Stk.)
Brief
71,990 USD
(200 Stk.)
Marktkapitalisierung
9,24 Mrd. EUR
Dividendenrendite
0,00 %
KGV
23,20
Gewinn pro Aktie
–
Vola 30 Tage
31,00 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
71,420 USD
+0,570 USD · +0,80 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SHARKNINJA INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
75,580 USD75,790 USD74,440 USD75,280 USD783.257 Stk.
76,000 USD77,840 USD75,620 USD77,290 USD853.903 Stk.
77,400 USD79,625 USD76,270 USD78,890 USD1.066.171 Stk.
77,880 USD78,930 USD77,250 USD78,320 USD472.119 Stk.
78,660 USD80,810 USD78,460 USD79,900 USD904.855 Stk.
79,820 USD80,190 USD79,100 USD79,490 USD572.543 Stk.
79,670 USD80,250 USD77,170 USD77,730 USD752.774 Stk.
77,910 USD79,190 USD77,044 USD79,090 USD827.876 Stk.
79,050 USD80,040 USD78,000 USD78,680 USD784.055 Stk.
78,440 USD79,260 USD76,700 USD77,250 USD1.112.562 Stk.
77,030 USD78,860 USD76,460 USD77,200 USD789.825 Stk.
77,570 USD78,000 USD75,000 USD76,010 USD1.005.937 Stk.
76,100 USD76,910 USD74,970 USD75,150 USD5.079.488 Stk.
75,330 USD78,130 USD74,900 USD77,180 USD1.392.502 Stk.
76,690 USD77,210 USD75,160 USD75,220 USD676.704 Stk.
75,220 USD76,400 USD74,720 USD75,680 USD440.513 Stk.
75,870 USD76,500 USD73,112 USD73,930 USD1.008.500 Stk.
74,100 USD74,608 USD73,130 USD73,930 USD826.098 Stk.
74,050 USD74,400 USD70,640 USD70,850 USD2.172.297 Stk.
71,000 USD71,720 USD70,440 USD71,420 USD887.992 Stk.
Werbung ausblenden