Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,220 EUR -0,120 EUR · -1,06 % 10.07.2024, 21:04:24 · 0 Stk. | ||||||
11,220 EUR -0,020 EUR · -0,18 % 10.07.2024, 22:08:01 · unbekannt | ||||||
Frankfurt verzögert | 11,220 EUR -0,020 EUR · -0,18 % 10.07.2024, 21:55:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,380 USD -0,055 USD · -0,44 % gestern, 21:15:43 · 100 Stk. | |||||
Toronto CNSX verzögert | 16,680 CAD -0,320 CAD · -1,88 % 10.07.2024, 20:39:13 · 100 Stk. | |||||
Berlin Echtzeit | 11,280 EUR -0,200 EUR · -1,74 % 10.07.2024, 20:22:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,140 EUR -0,260 EUR · -2,28 % 10.07.2024, 19:30:17 · 0 Stk. | |||||
gettex Echtzeit | 11,340 EUR -0,140 EUR · -1,22 % 10.07.2024, 21:44:02 · 0 Stk. | |||||
München Echtzeit | 11,460 EUR -0,160 EUR · -1,38 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 11,340 EUR -0,160 EUR · -1,39 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,330 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:55:04 · unbekannt | |||||
LS Exchange Echtzeit | 11,220 EUR -0,020 EUR · -0,18 % 10.07.2024, 22:08:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,994 USD | 12,150 USD | 11,994 USD | 12,050 USD | 7.878 Stk. | |
11,790 USD | 11,790 USD | 11,790 USD | 11,790 USD | 3.754 Stk. | |
11,978 USD | 11,990 USD | 11,978 USD | 11,980 USD | 6.120 Stk. | |
11,600 USD | 11,600 USD | 11,600 USD | 11,600 USD | 7.013 Stk. | |
11,670 USD | 11,791 USD | 11,663 USD | 11,775 USD | 23.466 Stk. | |
11,840 USD | 11,850 USD | 11,810 USD | 11,810 USD | 4.216 Stk. | |
11,610 USD | 11,700 USD | 11,610 USD | 11,700 USD | 5.040 Stk. | |
11,500 USD | 11,500 USD | 11,500 USD | 11,500 USD | 4.192 Stk. | |
11,500 USD | 11,679 USD | 11,500 USD | 11,679 USD | 20.199 Stk. | |
12,350 USD | 12,350 USD | 11,568 USD | 11,629 USD | 9.581 Stk. | |
11,840 USD | 12,280 USD | 11,840 USD | 12,280 USD | 13.259 Stk. | |
12,100 USD | 12,108 USD | 12,100 USD | 12,108 USD | 878 Stk. | |
12,350 USD | 12,365 USD | 12,222 USD | 12,222 USD | 5.453 Stk. | |
12,210 USD | 12,210 USD | 12,210 USD | 12,210 USD | 110 Stk. | |
12,080 USD | 12,250 USD | 12,060 USD | 12,250 USD | 5.999 Stk. | |
12,910 USD | 12,910 USD | 12,910 USD | 12,910 USD | 240 Stk. | |
12,520 USD | 12,530 USD | 12,435 USD | 12,435 USD | 4.196 Stk. | |
12,000 USD | 12,430 USD | 12,000 USD | 12,380 USD | 14.636 Stk. |