AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu Shede Spirits

WKN
A0M3XK
Ticker
600702
ISIN
CNE000000K90
• Shanghai
52,570 CNY
+0,080 CNY+0,15 %
Geld
52,560 CNY
(900 Stk.)
Brief
52,570 CNY
(7.200 Stk.)
Marktkapitalisierung
2,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
52,570 CNY
+0,080 CNY · +0,15 %
gestern, 09:00:02 · 68.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shede Spirits

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,030 CNY70,350 CNY69,140 CNY70,000 CNY3.515.243 Stk.
69,900 CNY70,500 CNY69,530 CNY70,030 CNY2.912.558 Stk.
70,150 CNY70,270 CNY68,590 CNY68,830 CNY4.135.504 Stk.
68,210 CNY69,220 CNY67,250 CNY69,220 CNY5.895.770 Stk.
68,500 CNY69,480 CNY67,300 CNY69,430 CNY4.806.420 Stk.
69,050 CNY69,790 CNY68,690 CNY68,950 CNY3.527.561 Stk.
68,900 CNY69,940 CNY67,820 CNY68,920 CNY3.990.004 Stk.
68,410 CNY69,160 CNY67,060 CNY67,060 CNY3.732.305 Stk.
66,980 CNY66,990 CNY64,580 CNY64,600 CNY6.526.919 Stk.
63,000 CNY64,620 CNY61,690 CNY63,000 CNY6.635.768 Stk.
63,000 CNY63,550 CNY60,190 CNY60,400 CNY7.815.088 Stk.
60,450 CNY61,220 CNY59,500 CNY61,160 CNY4.778.086 Stk.
60,700 CNY60,820 CNY58,610 CNY58,630 CNY6.573.664 Stk.
58,110 CNY59,170 CNY56,460 CNY56,670 CNY10.287.023 Stk.
56,500 CNY57,310 CNY55,300 CNY56,670 CNY7.172.438 Stk.
56,200 CNY58,700 CNY56,030 CNY57,480 CNY9.457.786 Stk.
57,470 CNY57,570 CNY56,480 CNY56,590 CNY4.980.014 Stk.
56,560 CNY56,790 CNY54,700 CNY54,740 CNY6.808.184 Stk.
54,400 CNY55,120 CNY53,450 CNY54,260 CNY5.786.345 Stk.
53,960 CNY54,060 CNY51,910 CNY52,100 CNY6.344.216 Stk.
51,990 CNY52,800 CNY51,090 CNY52,490 CNY7.028.814 Stk.
52,320 CNY53,710 CNY51,670 CNY52,570 CNY5.583.861 Stk.
Werbung ausblenden