Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,805 EUR -0,300 EUR · -0,88 % gestern, 20:54:01 · 37 Stk. | ||||||
33,825 EUR -0,465 EUR · -1,36 % gestern, 21:58:50 · unbekannt | ||||||
Frankfurt verzögert | 34,000 EUR -0,040 EUR · -0,12 % gestern, 21:02:03 · 500 Stk. | |||||
Xetra verzögert | 33,945 EUR -0,370 EUR · -1,08 % gestern, 17:35:33 · 200 Stk. | |||||
London verzögert | 2.862,000 GBp -38,000 GBp · -1,31 % gestern, 17:35:05 · unbekannt | |||||
Amsterdam verzögert | 33,935 EUR -0,365 EUR · -1,06 % gestern, 17:36:43 · 1.975 Stk. | |||||
Tradegate Echtzeit | 33,855 EUR -0,280 EUR · -0,82 % gestern, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 33,825 EUR -0,465 EUR · -1,36 % gestern, 22:57:02 · 5 Stk. | |||||
gettex Echtzeit | 33,920 EUR -0,215 EUR · -0,63 % gestern, 21:54:24 · 8 Stk. | |||||
Quotrix Echtzeit | 33,835 EUR -0,270 EUR · -0,79 % gestern, 18:59:18 · 190 Stk. | |||||
München Echtzeit | 34,130 EUR -0,175 EUR · -0,51 % gestern, 12:26:38 · 800 Stk. | |||||
Nasdaq OTC verzögert | 36,850 USD -0,160 USD · -0,43 % gestern, 20:08:39 · 100 Stk. | |||||
Düsseldorf Echtzeit | 34,020 EUR +0,055 EUR · +0,16 % gestern, 21:10:56 · 25 Stk. | |||||
Hamburg Echtzeit | 34,035 EUR -0,160 EUR · -0,47 % gestern, 08:03:37 · 2 Stk. | |||||
Berlin Echtzeit | 34,015 EUR +0,200 EUR · +0,59 % gestern, 08:14:45 · 0 Stk. | |||||
Hannover Echtzeit | 34,030 EUR -0,205 EUR · -0,60 % gestern, 08:15:49 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,835 EUR -0,355 EUR · -1,04 % gestern, 21:59:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.728,500 GBp | 2.736,500 GBp | 2.713,000 GBp | 2.736,500 GBp | 4.634.183 Stk. | |
2.743,500 GBp | 2.748,500 GBp | 2.720,000 GBp | 2.732,500 GBp | 5.679.683 Stk. | |
2.717,500 GBp | 2.757,500 GBp | 2.712,500 GBp | 2.757,500 GBp | 6.039.264 Stk. | |
2.762,000 GBp | 2.771,000 GBp | 2.738,000 GBp | 2.750,500 GBp | 6.959.090 Stk. | |
2.759,000 GBp | 2.775,148 GBp | 2.740,500 GBp | 2.744,500 GBp | 5.920.306 Stk. | |
2.743,500 GBp | 2.754,000 GBp | 2.718,595 GBp | 2.724,000 GBp | 5.788.596 Stk. | |
2.724,500 GBp | 2.734,500 GBp | 2.707,000 GBp | 2.711,000 GBp | 5.176.286 Stk. | |
2.714,500 GBp | 2.733,000 GBp | 2.711,500 GBp | 2.726,000 GBp | 4.524.337 Stk. | |
2.724,500 GBp | 2.738,500 GBp | 2.719,841 GBp | 2.733,500 GBp | 6.445.196 Stk. | |
2.727,000 GBp | 2.751,500 GBp | 2.727,000 GBp | 2.748,000 GBp | 3.480.749 Stk. | |
2.750,000 GBp | 2.778,000 GBp | 2.746,500 GBp | 2.767,500 GBp | 5.425.881 Stk. | |
2.758,000 GBp | 2.780,000 GBp | 2.746,794 GBp | 2.777,000 GBp | 22.882.167 Stk. | |
2.763,500 GBp | 2.804,000 GBp | 2.760,500 GBp | 2.794,500 GBp | 5.684.355 Stk. | |
2.812,500 GBp | 2.833,500 GBp | 2.803,500 GBp | 2.807,500 GBp | 4.831.121 Stk. | |
2.822,500 GBp | 2.830,000 GBp | 2.779,500 GBp | 2.791,000 GBp | 6.671.323 Stk. | |
2.797,500 GBp | 2.830,235 GBp | 2.796,500 GBp | 2.813,500 GBp | 4.385.105 Stk. | |
2.835,500 GBp | 2.855,000 GBp | 2.827,500 GBp | 2.834,000 GBp | 7.041.263 Stk. | |
2.858,000 GBp | 2.872,360 GBp | 2.844,500 GBp | 2.857,500 GBp | 6.350.750 Stk. | |
2.874,000 GBp | 2.896,000 GBp | 2.860,000 GBp | 2.869,500 GBp | 7.341.652 Stk. | |
2.875,500 GBp | 2.883,000 GBp | 2.851,000 GBp | 2.851,000 GBp | 4.718.364 Stk. | |
2.861,500 GBp | 2.902,500 GBp | 2.858,500 GBp | 2.900,000 GBp | 5.992.599 Stk. | |
2.900,000 GBp | 2.910,631 GBp | 2.854,000 GBp | 2.862,000 GBp | 6.179.022 Stk. |