AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HYMN LASEPAR

ISIN
CNE100004330
Ticker
688559
• Shanghai
32,010 CNY
+1,250 CNY+4,06 %
Geld
32,010 CNY
(10.802 Stk.)
Brief
32,020 CNY
(3.200 Stk.)
Marktkapitalisierung
828,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
32,010 CNY
+1,250 CNY · +4,06 %
heute, 09:00:05 · 35.853 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HYMN LASEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,600 CNY34,280 CNY32,840 CNY34,050 CNY5.610.086 Stk.
33,950 CNY35,140 CNY33,950 CNY34,430 CNY5.262.646 Stk.
34,770 CNY36,970 CNY34,650 CNY36,270 CNY11.740.204 Stk.
36,080 CNY36,480 CNY35,050 CNY35,600 CNY7.680.465 Stk.
35,070 CNY36,170 CNY34,900 CNY35,800 CNY4.640.162 Stk.
35,900 CNY36,790 CNY35,660 CNY35,880 CNY5.519.246 Stk.
35,880 CNY35,980 CNY35,060 CNY35,060 CNY4.211.870 Stk.
35,000 CNY35,920 CNY34,800 CNY35,000 CNY4.856.085 Stk.
34,580 CNY34,970 CNY34,200 CNY34,580 CNY3.572.158 Stk.
34,000 CNY34,120 CNY32,700 CNY32,880 CNY5.641.961 Stk.
32,760 CNY33,060 CNY30,900 CNY31,230 CNY6.647.969 Stk.
31,230 CNY33,280 CNY30,660 CNY33,120 CNY5.961.896 Stk.
33,280 CNY33,300 CNY32,040 CNY32,150 CNY3.321.571 Stk.
32,140 CNY33,770 CNY31,910 CNY32,890 CNY4.953.816 Stk.
32,890 CNY33,260 CNY32,030 CNY32,960 CNY3.134.287 Stk.
32,950 CNY32,950 CNY31,700 CNY31,960 CNY3.293.203 Stk.
31,880 CNY32,200 CNY31,370 CNY31,670 CNY2.257.240 Stk.
31,970 CNY32,330 CNY30,700 CNY31,000 CNY2.814.152 Stk.
30,810 CNY31,090 CNY30,070 CNY30,730 CNY2.594.379 Stk.
30,700 CNY30,700 CNY29,580 CNY29,750 CNY3.944.733 Stk.
29,600 CNY30,580 CNY29,290 CNY30,230 CNY3.696.934 Stk.
30,350 CNY31,200 CNY30,130 CNY30,760 CNY3.861.197 Stk.
31,360 CNY32,470 CNY30,900 CNY32,010 CNY4.389.093 Stk.
Werbung ausblenden