Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,400 CNY +0,050 CNY · +0,44 % gestern, 09:00:05 · 39.466 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,470 CNY | 12,080 CNY | 11,250 CNY | 12,070 CNY | 4.200.975 Stk. | |
12,010 CNY | 12,330 CNY | 12,010 CNY | 12,060 CNY | 3.027.664 Stk. | |
12,150 CNY | 12,780 CNY | 12,030 CNY | 12,600 CNY | 6.231.479 Stk. | |
12,530 CNY | 12,620 CNY | 12,240 CNY | 12,570 CNY | 4.745.834 Stk. | |
12,390 CNY | 12,820 CNY | 12,300 CNY | 12,650 CNY | 3.969.002 Stk. | |
12,780 CNY | 13,060 CNY | 12,640 CNY | 12,980 CNY | 4.961.889 Stk. | |
12,850 CNY | 13,070 CNY | 12,590 CNY | 12,880 CNY | 3.821.456 Stk. | |
12,790 CNY | 13,550 CNY | 12,780 CNY | 12,950 CNY | 7.063.071 Stk. | |
12,830 CNY | 13,110 CNY | 12,600 CNY | 13,000 CNY | 3.960.796 Stk. | |
12,950 CNY | 13,060 CNY | 12,350 CNY | 12,420 CNY | 5.258.802 Stk. | |
12,400 CNY | 12,530 CNY | 12,060 CNY | 12,200 CNY | 4.147.528 Stk. | |
12,220 CNY | 12,680 CNY | 12,000 CNY | 12,610 CNY | 3.559.607 Stk. | |
12,610 CNY | 12,780 CNY | 12,240 CNY | 12,300 CNY | 3.818.102 Stk. | |
12,180 CNY | 12,660 CNY | 12,150 CNY | 12,410 CNY | 3.340.367 Stk. | |
12,270 CNY | 12,410 CNY | 11,500 CNY | 11,890 CNY | 5.435.054 Stk. | |
11,650 CNY | 11,890 CNY | 11,530 CNY | 11,610 CNY | 3.634.824 Stk. | |
11,550 CNY | 11,920 CNY | 11,440 CNY | 11,590 CNY | 4.221.106 Stk. | |
11,550 CNY | 11,590 CNY | 11,000 CNY | 11,090 CNY | 4.185.486 Stk. | |
11,100 CNY | 11,320 CNY | 10,830 CNY | 11,250 CNY | 3.036.796 Stk. | |
11,290 CNY | 11,380 CNY | 10,910 CNY | 10,990 CNY | 2.738.203 Stk. | |
10,980 CNY | 11,530 CNY | 10,900 CNY | 11,350 CNY | 6.672.796 Stk. | |
11,310 CNY | 11,560 CNY | 11,300 CNY | 11,400 CNY | 3.606.994 Stk. |