AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN PACI

ISIN
CNE1000055N7
Ticker
688210
• Shanghai
21,900 CNY
+0,320 CNY+1,48 %
Geld
21,840 CNY
(200 Stk.)
Brief
21,900 CNY
(300 Stk.)
Marktkapitalisierung
441,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,900 CNY
+0,320 CNY · +1,48 %
10.07.2024, 09:00:02 · 14.528 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN PACI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,000 CNY20,860 CNY19,630 CNY20,780 CNY1.541.129 Stk.
20,810 CNY21,870 CNY20,810 CNY21,210 CNY2.043.285 Stk.
21,420 CNY21,950 CNY21,300 CNY21,640 CNY1.662.167 Stk.
21,600 CNY21,990 CNY21,350 CNY21,860 CNY1.626.398 Stk.
21,930 CNY23,150 CNY21,840 CNY22,680 CNY4.099.714 Stk.
22,780 CNY22,950 CNY22,230 CNY22,780 CNY2.042.654 Stk.
22,700 CNY23,010 CNY22,070 CNY22,400 CNY1.563.334 Stk.
22,690 CNY23,000 CNY22,390 CNY22,420 CNY1.625.969 Stk.
22,200 CNY22,780 CNY21,760 CNY22,380 CNY1.589.887 Stk.
22,140 CNY22,380 CNY21,630 CNY21,710 CNY2.129.810 Stk.
21,680 CNY22,330 CNY21,020 CNY21,250 CNY2.381.513 Stk.
21,250 CNY21,900 CNY21,010 CNY21,900 CNY1.365.324 Stk.
21,810 CNY23,130 CNY21,510 CNY21,730 CNY2.784.415 Stk.
21,560 CNY22,800 CNY21,240 CNY22,150 CNY2.212.124 Stk.
22,240 CNY22,240 CNY20,800 CNY21,600 CNY2.190.022 Stk.
21,600 CNY21,750 CNY21,000 CNY21,100 CNY1.566.137 Stk.
21,050 CNY21,300 CNY20,800 CNY21,010 CNY1.022.241 Stk.
20,830 CNY21,110 CNY20,160 CNY20,450 CNY1.415.119 Stk.
20,230 CNY20,790 CNY19,950 CNY20,560 CNY1.305.593 Stk.
20,580 CNY20,760 CNY19,910 CNY20,070 CNY1.501.501 Stk.
19,920 CNY21,800 CNY19,910 CNY21,580 CNY3.021.942 Stk.
21,660 CNY22,180 CNY21,380 CNY21,900 CNY2.661.938 Stk.
Werbung ausblenden