AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHEN YANM

ISIN
CNE100003ZT6
Ticker
688312
• Shanghai
22,520 CNY
-0,990 CNY-4,21 %
Geld
22,520 CNY
(500 Stk.)
Brief
22,580 CNY
(2.000 Stk.)
Marktkapitalisierung
414,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,520 CNY
-0,990 CNY · -4,21 %
gestern, 09:00:05 · 39.379 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHEN YANM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,180 CNY17,330 CNY16,410 CNY17,200 CNY1.301.414 Stk.
17,880 CNY18,500 CNY17,420 CNY17,490 CNY1.423.856 Stk.
17,570 CNY18,660 CNY17,370 CNY17,700 CNY2.827.388 Stk.
17,750 CNY18,280 CNY17,400 CNY18,000 CNY2.197.508 Stk.
17,930 CNY21,600 CNY17,830 CNY20,280 CNY6.866.550 Stk.
20,380 CNY21,330 CNY19,600 CNY21,010 CNY5.950.484 Stk.
20,800 CNY25,000 CNY19,810 CNY23,250 CNY9.837.008 Stk.
22,600 CNY26,450 CNY22,600 CNY24,490 CNY11.102.245 Stk.
23,590 CNY24,000 CNY22,600 CNY23,330 CNY7.615.851 Stk.
22,620 CNY24,180 CNY21,800 CNY21,820 CNY7.029.631 Stk.
22,110 CNY22,460 CNY20,920 CNY21,680 CNY5.372.512 Stk.
21,740 CNY23,600 CNY21,160 CNY23,490 CNY5.775.004 Stk.
23,030 CNY25,950 CNY22,700 CNY24,710 CNY8.885.608 Stk.
24,000 CNY25,550 CNY23,610 CNY24,250 CNY6.340.250 Stk.
23,890 CNY23,890 CNY22,330 CNY23,440 CNY4.504.639 Stk.
23,550 CNY23,560 CNY22,410 CNY22,620 CNY2.834.557 Stk.
22,400 CNY23,300 CNY21,400 CNY21,800 CNY3.576.348 Stk.
21,790 CNY22,260 CNY21,230 CNY21,480 CNY2.083.270 Stk.
21,050 CNY21,340 CNY20,400 CNY20,840 CNY2.817.607 Stk.
20,650 CNY21,800 CNY20,600 CNY21,360 CNY2.924.133 Stk.
21,000 CNY23,750 CNY20,900 CNY23,510 CNY5.263.438 Stk.
23,380 CNY23,920 CNY22,410 CNY22,520 CNY3.855.666 Stk.
Werbung ausblenden