Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,290 USD 0,000 USD · 0,00 % gestern, 21:59:50 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,990 USD | 0,990 USD | 0,951 USD | 0,972 USD | 124.358 Stk. | |
0,960 USD | 1,020 USD | 0,920 USD | 0,970 USD | 332.078 Stk. | |
0,980 USD | 1,110 USD | 0,975 USD | 1,070 USD | 296.576 Stk. | |
1,040 USD | 1,090 USD | 1,040 USD | 1,080 USD | 105.575 Stk. | |
1,100 USD | 1,100 USD | 1,010 USD | 1,080 USD | 163.770 Stk. | |
1,060 USD | 1,080 USD | 1,040 USD | 1,070 USD | 47.130 Stk. | |
1,080 USD | 1,100 USD | 1,050 USD | 1,090 USD | 161.979 Stk. | |
1,100 USD | 1,100 USD | 1,000 USD | 1,070 USD | 167.422 Stk. | |
1,090 USD | 1,090 USD | 1,030 USD | 1,070 USD | 120.816 Stk. | |
1,080 USD | 1,090 USD | 1,070 USD | 1,070 USD | 67.495 Stk. | |
1,040 USD | 1,450 USD | 1,040 USD | 1,340 USD | 721.815 Stk. | |
1,230 USD | 1,330 USD | 1,230 USD | 1,260 USD | 107.690 Stk. | |
1,290 USD | 1,350 USD | 1,240 USD | 1,300 USD | 73.315 Stk. | |
1,340 USD | 1,340 USD | 1,240 USD | 1,320 USD | 70.337 Stk. | |
1,320 USD | 1,340 USD | 1,270 USD | 1,280 USD | 100.687 Stk. | |
1,340 USD | 1,348 USD | 1,280 USD | 1,310 USD | 259.740 Stk. | |
1,283 USD | 1,340 USD | 1,280 USD | 1,292 USD | 109.516 Stk. | |
1,340 USD | 1,340 USD | 1,260 USD | 1,300 USD | 118.046 Stk. | |
1,170 USD | 1,320 USD | 1,150 USD | 1,290 USD | 44.504 Stk. | |
1,291 USD | 1,330 USD | 1,280 USD | 1,290 USD | 29.804 Stk. |