Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,910 CNY +0,150 CNY · +3,99 % heute, 09:00:05 · 152.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,030 CNY | 4,040 CNY | 3,960 CNY | 4,010 CNY | 8.190.777 Stk. | |
4,000 CNY | 4,100 CNY | 3,990 CNY | 4,060 CNY | 4.481.906 Stk. | |
4,090 CNY | 4,180 CNY | 4,070 CNY | 4,090 CNY | 7.988.068 Stk. | |
4,060 CNY | 4,190 CNY | 4,030 CNY | 4,120 CNY | 6.379.240 Stk. | |
4,110 CNY | 4,240 CNY | 4,050 CNY | 4,140 CNY | 8.356.964 Stk. | |
4,150 CNY | 4,200 CNY | 4,100 CNY | 4,190 CNY | 6.350.882 Stk. | |
4,190 CNY | 4,220 CNY | 4,130 CNY | 4,150 CNY | 5.182.860 Stk. | |
4,150 CNY | 4,160 CNY | 4,000 CNY | 4,050 CNY | 6.297.142 Stk. | |
4,050 CNY | 4,070 CNY | 3,990 CNY | 4,020 CNY | 5.684.140 Stk. | |
4,020 CNY | 4,020 CNY | 3,880 CNY | 3,890 CNY | 8.978.875 Stk. | |
3,890 CNY | 3,950 CNY | 3,880 CNY | 3,930 CNY | 7.512.777 Stk. | |
3,870 CNY | 4,190 CNY | 3,870 CNY | 4,180 CNY | 10.656.753 Stk. | |
4,180 CNY | 4,190 CNY | 4,140 CNY | 4,180 CNY | 9.028.471 Stk. | |
4,180 CNY | 4,340 CNY | 4,140 CNY | 4,260 CNY | 12.206.912 Stk. | |
4,240 CNY | 4,300 CNY | 4,160 CNY | 4,240 CNY | 6.333.717 Stk. | |
4,220 CNY | 4,250 CNY | 4,210 CNY | 4,230 CNY | 4.871.769 Stk. | |
4,260 CNY | 4,280 CNY | 4,170 CNY | 4,200 CNY | 5.005.320 Stk. | |
4,180 CNY | 4,200 CNY | 4,100 CNY | 4,110 CNY | 4.497.400 Stk. | |
4,130 CNY | 4,130 CNY | 4,060 CNY | 4,090 CNY | 4.710.897 Stk. | |
4,080 CNY | 4,100 CNY | 3,970 CNY | 3,990 CNY | 5.628.576 Stk. | |
4,030 CNY | 4,070 CNY | 3,930 CNY | 4,060 CNY | 5.389.485 Stk. | |
3,980 CNY | 3,980 CNY | 3,690 CNY | 3,760 CNY | 21.296.035 Stk. | |
3,800 CNY | 3,950 CNY | 3,800 CNY | 3,910 CNY | 13.672.808 Stk. |