Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 36,290 CNY +0,040 CNY · +0,11 % heute, 09:00:05 · 7.946 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,000 CNY | 42,440 CNY | 39,000 CNY | 42,300 CNY | 1.882.970 Stk. | |
43,000 CNY | 45,380 CNY | 42,500 CNY | 44,120 CNY | 3.292.942 Stk. | |
43,760 CNY | 45,500 CNY | 43,600 CNY | 44,160 CNY | 2.363.416 Stk. | |
44,160 CNY | 44,160 CNY | 43,010 CNY | 43,840 CNY | 1.605.555 Stk. | |
43,830 CNY | 46,490 CNY | 43,090 CNY | 45,480 CNY | 3.205.107 Stk. | |
45,450 CNY | 46,340 CNY | 44,930 CNY | 45,300 CNY | 2.411.815 Stk. | |
45,250 CNY | 46,600 CNY | 44,530 CNY | 44,900 CNY | 2.664.068 Stk. | |
45,280 CNY | 46,060 CNY | 44,270 CNY | 44,490 CNY | 2.423.352 Stk. | |
44,110 CNY | 44,260 CNY | 43,110 CNY | 43,790 CNY | 1.533.385 Stk. | |
43,490 CNY | 43,490 CNY | 39,790 CNY | 40,100 CNY | 3.366.760 Stk. | |
40,230 CNY | 40,460 CNY | 38,040 CNY | 38,590 CNY | 2.738.284 Stk. | |
38,780 CNY | 40,210 CNY | 37,900 CNY | 39,900 CNY | 1.638.313 Stk. | |
39,800 CNY | 40,980 CNY | 39,180 CNY | 39,200 CNY | 1.747.447 Stk. | |
39,250 CNY | 41,800 CNY | 38,780 CNY | 40,390 CNY | 2.736.050 Stk. | |
40,510 CNY | 40,980 CNY | 37,950 CNY | 39,280 CNY | 2.760.504 Stk. | |
39,280 CNY | 39,280 CNY | 37,900 CNY | 37,980 CNY | 1.817.389 Stk. | |
38,150 CNY | 38,380 CNY | 36,500 CNY | 37,570 CNY | 1.785.001 Stk. | |
37,670 CNY | 37,970 CNY | 36,040 CNY | 36,200 CNY | 1.674.019 Stk. | |
35,800 CNY | 36,500 CNY | 35,010 CNY | 36,010 CNY | 1.400.436 Stk. | |
36,370 CNY | 36,370 CNY | 34,540 CNY | 34,690 CNY | 1.342.789 Stk. | |
34,830 CNY | 36,560 CNY | 34,380 CNY | 36,250 CNY | 1.583.619 Stk. | |
36,100 CNY | 36,930 CNY | 35,960 CNY | 36,290 CNY | 1.414.888 Stk. |