Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 80,140 CNY +3,790 CNY · +4,96 % gestern, 09:00:02 · 140.149 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,110 CNY | 86,170 CNY | 84,250 CNY | 85,200 CNY | 7.775.613 Stk. | |
85,940 CNY | 88,960 CNY | 85,310 CNY | 86,950 CNY | 10.399.811 Stk. | |
86,990 CNY | 87,020 CNY | 84,880 CNY | 85,410 CNY | 6.179.224 Stk. | |
85,270 CNY | 89,270 CNY | 83,910 CNY | 88,580 CNY | 10.533.450 Stk. | |
87,880 CNY | 88,830 CNY | 85,500 CNY | 85,900 CNY | 9.155.993 Stk. | |
85,880 CNY | 87,230 CNY | 84,050 CNY | 84,870 CNY | 7.750.469 Stk. | |
84,800 CNY | 85,000 CNY | 82,370 CNY | 83,560 CNY | 6.961.034 Stk. | |
84,240 CNY | 84,370 CNY | 81,300 CNY | 81,600 CNY | 6.447.626 Stk. | |
81,210 CNY | 81,710 CNY | 80,110 CNY | 81,400 CNY | 5.512.067 Stk. | |
80,460 CNY | 81,200 CNY | 79,000 CNY | 79,180 CNY | 6.319.415 Stk. | |
79,160 CNY | 79,700 CNY | 77,010 CNY | 77,600 CNY | 6.395.104 Stk. | |
78,090 CNY | 78,850 CNY | 77,020 CNY | 78,200 CNY | 5.297.931 Stk. | |
78,140 CNY | 78,280 CNY | 76,760 CNY | 76,760 CNY | 4.404.472 Stk. | |
77,250 CNY | 78,390 CNY | 76,160 CNY | 76,540 CNY | 5.378.594 Stk. | |
76,000 CNY | 78,370 CNY | 75,140 CNY | 77,750 CNY | 5.538.434 Stk. | |
77,200 CNY | 77,700 CNY | 75,080 CNY | 75,360 CNY | 5.823.589 Stk. | |
75,010 CNY | 75,780 CNY | 74,220 CNY | 74,500 CNY | 4.190.605 Stk. | |
74,760 CNY | 75,690 CNY | 74,030 CNY | 74,110 CNY | 3.791.652 Stk. | |
73,800 CNY | 75,000 CNY | 72,610 CNY | 74,630 CNY | 4.935.021 Stk. | |
73,930 CNY | 76,500 CNY | 73,620 CNY | 74,580 CNY | 6.001.393 Stk. | |
74,000 CNY | 76,800 CNY | 73,370 CNY | 76,350 CNY | 7.035.001 Stk. | |
78,000 CNY | 81,280 CNY | 77,700 CNY | 80,140 CNY | 11.751.868 Stk. |