AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shift4 Payments

WKN
A2P57L
Ticker
FOUR
ISIN
US82452J1097
• NYSE
67,430 USD
-4,700 USD-6,52 %
Geld
67,520 USD
(100 Stk.)
Brief
67,650 USD
(200 Stk.)
Marktkapitalisierung
3,86 Mrd. EUR
Dividendenrendite
0,00 %
KGV
27,41
Gewinn pro Aktie
–
Vola 30 Tage
34,49 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
67,430 USD
-4,700 USD · -6,52 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Shift4 Payments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
73,030 USD73,980 USD71,970 USD73,350 USD1.150.176 Stk.
74,870 USD74,940 USD72,460 USD72,770 USD858.368 Stk.
72,950 USD74,090 USD71,510 USD71,640 USD1.392.745 Stk.
71,200 USD72,440 USD68,290 USD69,720 USD1.499.609 Stk.
71,280 USD71,940 USD69,390 USD70,880 USD1.115.282 Stk.
70,120 USD70,567 USD68,070 USD69,040 USD1.286.908 Stk.
68,990 USD71,500 USD68,896 USD70,620 USD967.444 Stk.
70,170 USD71,345 USD69,060 USD71,140 USD1.448.602 Stk.
70,920 USD71,736 USD70,040 USD70,740 USD757.168 Stk.
70,660 USD71,190 USD69,900 USD70,380 USD728.852 Stk.
69,990 USD71,860 USD69,290 USD71,750 USD907.916 Stk.
71,490 USD73,631 USD71,040 USD73,320 USD949.299 Stk.
73,460 USD74,450 USD72,640 USD73,350 USD2.069.688 Stk.
73,570 USD73,890 USD72,200 USD73,840 USD947.596 Stk.
73,400 USD74,200 USD72,710 USD73,550 USD762.251 Stk.
73,600 USD73,970 USD72,280 USD72,850 USD696.518 Stk.
72,620 USD73,360 USD71,783 USD73,180 USD957.805 Stk.
73,470 USD75,280 USD73,050 USD73,360 USD1.099.039 Stk.
73,370 USD73,390 USD71,710 USD72,130 USD681.654 Stk.
72,090 USD72,330 USD67,420 USD67,430 USD2.064.851 Stk.
Werbung ausblenden