AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHIG KELI

ISIN
CNE100002XW7
Ticker
603050
• Shanghai
22,390 CNY
-1,020 CNY-4,36 %
Geld
22,390 CNY
(1.872 Stk.)
Brief
22,400 CNY
(5.320 Stk.)
Marktkapitalisierung
775,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,30 %
theScreener Rating
–
Aktien-Split 1:1,2 am 07.06.2024(31,570 ➝ 26,220 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,390 CNY
-1,020 CNY · -4,36 %
10.07.2024, 09:00:05 · 77.628 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHIG KELI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,110 CNY26,270 CNY26,030 CNY26,120 CNY3.973.931 Stk.
26,110 CNY26,110 CNY25,950 CNY25,980 CNY4.570.782 Stk.
25,920 CNY26,080 CNY25,880 CNY25,900 CNY3.563.219 Stk.
25,890 CNY26,000 CNY25,740 CNY25,790 CNY4.365.187 Stk.
25,750 CNY25,880 CNY25,650 CNY25,790 CNY4.156.157 Stk.
25,800 CNY25,800 CNY25,640 CNY25,690 CNY3.272.415 Stk.
25,700 CNY26,000 CNY25,690 CNY25,760 CNY5.171.792 Stk.
25,760 CNY25,810 CNY25,240 CNY25,290 CNY6.430.745 Stk.
25,410 CNY25,780 CNY25,310 CNY25,700 CNY6.364.811 Stk.
25,680 CNY25,700 CNY25,310 CNY25,400 CNY4.732.360 Stk.
25,620 CNY25,940 CNY25,610 CNY25,790 CNY7.740.852 Stk.
25,980 CNY27,090 CNY25,930 CNY26,960 CNY30.646.148 Stk.
24,260 CNY24,940 CNY24,260 CNY24,260 CNY6.355.128 Stk.
22,680 CNY23,200 CNY21,880 CNY22,330 CNY12.279.109 Stk.
22,750 CNY23,330 CNY22,190 CNY22,230 CNY9.549.248 Stk.
22,130 CNY22,830 CNY21,280 CNY22,690 CNY7.531.557 Stk.
22,690 CNY23,580 CNY22,430 CNY22,850 CNY6.306.370 Stk.
22,850 CNY24,820 CNY22,850 CNY24,550 CNY8.105.244 Stk.
24,240 CNY24,350 CNY23,410 CNY23,500 CNY4.736.147 Stk.
23,530 CNY23,890 CNY23,230 CNY23,410 CNY4.007.595 Stk.
23,290 CNY23,450 CNY22,350 CNY22,390 CNY4.148.435 Stk.
Werbung ausblenden