AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHIRES INCOME

WKN
338268
Land
Großbritannien 🇬🇧
ISIN
GB0008052507
Ticker
SHRS
• London
240,000 GBp
+1,500 GBp+0,63 %
Geld
238,000 GBp
(2.892 Stk.)
Brief
240,000 GBp
(4.925 Stk.)
Marktkapitalisierung
117,41 Mio. EUR
Dividendenrendite
6,02 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
240,000 GBp
+1,500 GBp · +0,63 %
gestern, 17:35:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SHIRES INCOME

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
240,000 GBp247,000 GBp238,000 GBp243,000 GBp57.008 Stk.
238,000 GBp247,894 GBp236,000 GBp244,000 GBp68.478 Stk.
247,000 GBp247,000 GBp239,565 GBp244,000 GBp87.750 Stk.
240,000 GBp246,000 GBp239,000 GBp242,000 GBp48.800 Stk.
240,000 GBp249,000 GBp239,034 GBp241,000 GBp59.257 Stk.
249,000 GBp249,000 GBp240,369 GBp243,000 GBp108.058 Stk.
248,000 GBp248,000 GBp241,000 GBp248,000 GBp79.015 Stk.
246,000 GBp248,272 GBp244,520 GBp245,000 GBp91.826 Stk.
244,000 GBp249,000 GBp244,000 GBp246,000 GBp618.654 Stk.
250,000 GBp250,000 GBp244,000 GBp247,000 GBp22.297 Stk.
246,000 GBp248,800 GBp242,000 GBp244,000 GBp70.250 Stk.
248,000 GBp249,000 GBp237,000 GBp237,000 GBp111.796 Stk.
245,000 GBp247,020 GBp236,000 GBp237,000 GBp54.398 Stk.
236,660 GBp239,560 GBp235,330 GBp236,500 GBp24.195 Stk.
239,000 GBp245,000 GBp235,440 GBp238,000 GBp49.026 Stk.
240,000 GBp240,000 GBp233,538 GBp235,000 GBp63.915 Stk.
244,000 GBp244,000 GBp237,538 GBp238,500 GBp55.271 Stk.
239,000 GBp239,000 GBp234,000 GBp239,000 GBp47.193 Stk.
243,000 GBp243,000 GBp237,000 GBp238,500 GBp98.141 Stk.
241,000 GBp242,000 GBp236,000 GBp240,000 GBp44.599 Stk.
243,000 GBp243,000 GBp237,000 GBp238,500 GBp43.279 Stk.
242,000 GBp245,700 GBp238,102 GBp240,000 GBp42.959 Stk.
Werbung ausblenden